| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 1.45 | 1.48 | 1.26 | 1.39 | 1.39 | -0.01 (-0.71%) | 278,983 |
| 29 Jan 2021 | USD | 1.37 | 1.4123 | 1.3 | 1.4 | 1.4 | +0.06 (+4.48%) | 229,485 |
| 28 Jan 2021 | USD | 1.33 | 1.62 | 1.25 | 1.34 | 1.34 | -0.05 (-3.59%) | 361,062 |
| 27 Jan 2021 | USD | 1.5 | 1.515 | 1.33 | 1.3899 | 1.3899 | -0.2 (-12.58%) | 435,086 |
| 26 Jan 2021 | USD | 1.62 | 1.66 | 1.5202 | 1.59 | 1.59 | -0.05 (-3.05%) | 263,427 |
| 25 Jan 2021 | USD | 1.72 | 1.72 | 1.6 | 1.64 | 1.64 | -0.08 (-4.65%) | 557,888 |
| 22 Jan 2021 | USD | 1.7 | 1.74 | 1.62 | 1.72 | 1.72 | +0.16 (+10.24%) | 747,366 |
| 21 Jan 2021 | USD | 1.57 | 1.65 | 1.51 | 1.5602 | 1.5602 | -0.01 (-0.62%) | 336,249 |
| 20 Jan 2021 | USD | 1.6 | 1.6 | 1.5 | 1.57 | 1.57 | -0.03 (-1.87%) | 328,905 |
| 19 Jan 2021 | USD | 1.6 | 1.65 | 1.45 | 1.5999 | 1.5999 | -0.05 (-3.04%) | 553,799 |
| 15 Jan 2021 | USD | 1.72 | 1.73 | 1.59 | 1.65 | 1.65 | -0.05 (-2.94%) | 293,381 |
| 14 Jan 2021 | USD | 1.9 | 1.9 | 1.62 | 1.6999 | 1.6999 | -0.02 (-1.17%) | 462,060 |
| 13 Jan 2021 | USD | 1.66 | 1.8 | 1.61 | 1.72 | 1.72 | +0.09 (+5.52%) | 663,586 |
| 12 Jan 2021 | USD | 1.6 | 1.7398 | 1.55 | 1.63 | 1.63 | -0.04 (-2.40%) | 546,363 |
| 11 Jan 2021 | USD | 1.7 | 1.73 | 1.6 | 1.67 | 1.67 | -0.02 (-1.18%) | 477,549 |
| 8 Jan 2021 | USD | 1.86 | 1.86 | 1.61 | 1.69 | 1.69 | 0.0 (0.0%) | 388,793 |
| 7 Jan 2021 | USD | 1.7 | 1.7698 | 1.62 | 1.69 | 1.69 | +0.085 (+5.30%) | 406,763 |
| 6 Jan 2021 | USD | 1.79 | 1.8 | 1.51 | 1.605 | 1.605 | -0.095 (-5.59%) | 513,911 |
| 5 Jan 2021 | USD | 1.76 | 1.8411 | 1.66 | 1.7 | 1.7 | -0.08 (-4.49%) | 319,439 |
| 4 Jan 2021 | USD | 1.9 | 2 | 1.58 | 1.78 | 1.78 | -0.18 (-9.18%) | 603,254 |
| 31 Dec 2020 | USD | 1.87 | 2 | 1.8 | 1.96 | 1.96 | -0.06 (-2.97%) | 404,129 |
| 30 Dec 2020 | USD | 2.26 | 2.28 | 1.88 | 2.02 | 2.02 | -0.13 (-6.05%) | 397,488 |
| 29 Dec 2020 | USD | 2.29 | 2.3 | 1.835 | 2.15 | 2.15 | -0.17 (-7.33%) | 635,201 |
| 28 Dec 2020 | USD | 2.23 | 2.47 | 2.23 | 2.32 | 2.32 | +0.37 (+18.97%) | 1,173,386 |
| 24 Dec 2020 | USD | 1.9 | 2.08 | 1.87 | 1.9501 | 1.9501 | +0.21 (+12.07%) | 617,037 |
| 23 Dec 2020 | USD | 1.4 | 1.95 | 1.39 | 1.74 | 1.74 | +0.44 (+33.85%) | 1,814,036 |
| 22 Dec 2020 | USD | 1.35 | 1.37 | 1.24 | 1.3 | 1.3 | +0.1 (+8.33%) | 926,932 |
| 21 Dec 2020 | USD | 1.25 | 1.2688 | 1.1202 | 1.2 | 1.2 | +0.04 (+3.45%) | 933,621 |
| 18 Dec 2020 | USD | 1.13 | 1.19 | 1.07 | 1.16 | 1.16 | +0.1 (+9.43%) | 570,083 |
| 17 Dec 2020 | USD | 1.19 | 1.19 | 1 | 1.06 | 1.06 | -0.118 (-9.99%) | 475,380 |
