| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 1.15 | 1.2 | 0.9 | 1.1777 | 1.1777 | +0.058 (+5.17%) | 607,997 |
| 15 Dec 2020 | USD | 1.33 | 1.33 | 1.0365 | 1.1198 | 1.1198 | -0.2 (-15.17%) | 599,563 |
| 14 Dec 2020 | USD | 1.4 | 1.42 | 1.28 | 1.32 | 1.32 | -0.06 (-4.35%) | 422,009 |
| 11 Dec 2020 | USD | 1.4 | 1.41 | 1.32 | 1.38 | 1.38 | +0.13 (+10.40%) | 611,291 |
| 10 Dec 2020 | USD | 1.34 | 1.34 | 1.21 | 1.25 | 1.25 | -0.065 (-4.94%) | 566,112 |
| 9 Dec 2020 | USD | 1.5 | 1.5 | 1.21 | 1.315 | 1.315 | -0.085 (-6.07%) | 896,528 |
| 8 Dec 2020 | USD | 1.45 | 1.55 | 1.12 | 1.4 | 1.4 | -0.09 (-6.05%) | 1,524,158 |
| 7 Dec 2020 | USD | 1.42 | 1.71 | 1.3702 | 1.4901 | 1.4901 | +0.312 (+26.49%) | 2,770,706 |
| 4 Dec 2020 | USD | 1.23 | 1.25 | 1.16 | 1.178 | 1.178 | +0.058 (+5.18%) | 1,118,502 |
| 3 Dec 2020 | USD | 1.03 | 1.24 | 1.02 | 1.12 | 1.12 | +0.14 (+14.29%) | 908,591 |
| 2 Dec 2020 | USD | 0.925 | 1.05 | 0.755 | 0.98 | 0.98 | -0.22 (-18.33%) | 1,046,516 |
| 1 Dec 2020 | USD | 1.4 | 1.4 | 1.15 | 1.2 | 1.2 | -0.1 (-7.69%) | 700,179 |
| 30 Nov 2020 | USD | 1.48 | 1.5 | 1.13 | 1.3 | 1.3 | +0.215 (+19.82%) | 1,490,886 |
| 27 Nov 2020 | USD | 1 | 1.16 | 1 | 1.085 | 1.085 | +0.305 (+39.10%) | 1,670,708 |
| 25 Nov 2020 | USD | 0.8 | 0.85 | 0.751 | 0.78 | 0.78 | -0.01 (-1.27%) | 181,567 |
| 24 Nov 2020 | USD | 0.9 | 0.9 | 0.72 | 0.79 | 0.79 | -0.13 (-14.13%) | 292,972 |
| 23 Nov 2020 | USD | 1.05 | 1.05 | 0.75 | 0.92 | 0.92 | +0.47 (+104.44%) | 1,907,161 |
| 20 Nov 2020 | USD | 0.44 | 0.48 | 0.4201 | 0.45 | 0.45 | +0.039 (+9.49%) | 200,128 |
| 19 Nov 2020 | USD | 0.41 | 0.43 | 0.39 | 0.411 | 0.411 | +0.001 (+0.24%) | 74,089 |
| 18 Nov 2020 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 118,378 |
| 17 Nov 2020 | USD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | +0 (+0.05%) | 59,984 |
| 16 Nov 2020 | USD | 0.372 | 0.4 | 0.341 | 0.3898 | 0.3898 | -0.002 (-0.43%) | 138,638 |
| 13 Nov 2020 | USD | 0.36 | 0.3941 | 0.36 | 0.3915 | 0.3915 | +0.002 (+0.38%) | 49,674 |
| 12 Nov 2020 | USD | 0.385 | 0.4 | 0.37 | 0.39 | 0.39 | +0.009 (+2.36%) | 124,092 |
| 11 Nov 2020 | USD | 0.3799 | 0.3825 | 0.3686 | 0.381 | 0.381 | +0.001 (+0.26%) | 65,167 |
| 10 Nov 2020 | USD | 0.38 | 0.385 | 0.36 | 0.38 | 0.38 | -0.005 (-1.32%) | 15,605 |
| 9 Nov 2020 | USD | 0.429 | 0.429 | 0.3518 | 0.3851 | 0.3851 | -0.005 (-1.26%) | 20,727 |
| 6 Nov 2020 | USD | 0.385 | 0.3987 | 0.35 | 0.39 | 0.39 | +0.03 (+8.30%) | 124,387 |
| 5 Nov 2020 | USD | 0.3831 | 0.3831 | 0.3444 | 0.3601 | 0.3601 | -0.01 (-2.75%) | 56,787 |
| 4 Nov 2020 | USD | 0.3938 | 0.4065 | 0.3703 | 0.3703 | 0.3703 | -0.01 (-2.55%) | 29,127 |
