Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 0.438 | 0.4519 | 0.3701 | 0.38 | 0.38 | -0.04 (-9.52%) | 70,460 |
2 Nov 2020 | USD | 0.42 | 0.44 | 0.408 | 0.42 | 0.42 | +0.02 (+4.97%) | 145,150 |
30 Oct 2020 | USD | 0.37 | 0.4001 | 0.35 | 0.4001 | 0.4001 | +0.04 (+11.14%) | 239,288 |
29 Oct 2020 | USD | 0.37 | 0.37 | 0.3306 | 0.36 | 0.36 | +0.029 (+8.93%) | 75,011 |
28 Oct 2020 | USD | 0.43 | 0.45 | 0.33 | 0.3305 | 0.3305 | -0.11 (-24.89%) | 206,299 |
27 Oct 2020 | USD | 0.5 | 0.535 | 0.368 | 0.44 | 0.44 | -0.322 (-42.25%) | 1,066,771 |
26 Oct 2020 | USD | 0.82 | 0.83 | 0.7565 | 0.7619 | 0.7619 | -0.049 (-6.05%) | 257,798 |
23 Oct 2020 | USD | 0.8002 | 0.85 | 0.8001 | 0.811 | 0.811 | +0.005 (+0.66%) | 20,909 |
22 Oct 2020 | USD | 0.85 | 0.85 | 0.8054 | 0.8057 | 0.8057 | -0.004 (-0.53%) | 82,394 |
21 Oct 2020 | USD | 0.81 | 0.86 | 0.8 | 0.81 | 0.81 | -0.05 (-5.84%) | 105,469 |
20 Oct 2020 | USD | 0.86 | 0.89 | 0.8103 | 0.8602 | 0.8602 | -0.06 (-6.50%) | 246,703 |
19 Oct 2020 | USD | 0.92 | 0.97 | 0.88 | 0.92 | 0.92 | +0.022 (+2.51%) | 226,617 |
16 Oct 2020 | USD | 0.89 | 0.9 | 0.88 | 0.8975 | 0.8975 | +0.009 (+0.98%) | 178,777 |
15 Oct 2020 | USD | 0.89 | 0.899 | 0.849 | 0.8888 | 0.8888 | -0.001 (-0.12%) | 179,601 |
14 Oct 2020 | USD | 0.9765 | 0.9765 | 0.86 | 0.8899 | 0.8899 | -0.04 (-4.31%) | 128,443 |
13 Oct 2020 | USD | 1 | 1 | 0.91 | 0.93 | 0.93 | -0.08 (-7.92%) | 152,516 |
12 Oct 2020 | USD | 0.9102 | 1.01 | 0.85 | 1.01 | 1.01 | +0.115 (+12.85%) | 113,250 |
9 Oct 2020 | USD | 0.95 | 0.95 | 0.8755 | 0.895 | 0.895 | -0.045 (-4.78%) | 166,631 |
8 Oct 2020 | USD | 0.99 | 0.99 | 0.9 | 0.9399 | 0.9399 | -0.01 (-1.06%) | 122,903 |
7 Oct 2020 | USD | 0.9 | 1.01 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 318,496 |
6 Oct 2020 | USD | 0.99 | 1.1 | 0.78 | 0.91 | 0.91 | -0.121 (-11.72%) | 433,217 |
5 Oct 2020 | USD | 1.11 | 1.11 | 1 | 1.0308 | 1.0308 | +0.021 (+2.05%) | 196,795 |
2 Oct 2020 | USD | 0.93 | 1.05 | 0.91 | 1.0101 | 1.0101 | +0.09 (+9.79%) | 141,544 |
1 Oct 2020 | USD | 0.94 | 0.94 | 0.87 | 0.92 | 0.92 | +0.01 (+1.10%) | 37,992 |
30 Sep 2020 | USD | 0.85 | 0.94 | 0.85 | 0.91 | 0.91 | +0.07 (+8.32%) | 71,129 |
29 Sep 2020 | USD | 0.85 | 0.8948 | 0.84 | 0.8401 | 0.8401 | -0.015 (-1.74%) | 24,706 |
28 Sep 2020 | USD | 0.8501 | 0.87 | 0.7746 | 0.855 | 0.855 | -0.015 (-1.72%) | 68,903 |
25 Sep 2020 | USD | 0.775 | 0.9196 | 0.775 | 0.87 | 0.87 | +0.05 (+6.10%) | 69,958 |
24 Sep 2020 | USD | 0.8 | 0.8599 | 0.65 | 0.82 | 0.82 | -0.03 (-3.53%) | 183,157 |
23 Sep 2020 | USD | 1.05 | 1.05 | 0.8 | 0.85 | 0.85 | -0.14 (-14.14%) | 321,616 |