Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 1.0551 | 1.0551 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 41,412 |
21 Sep 2020 | USD | 1.15 | 1.19 | 0.98 | 1.01 | 1.01 | -0.09 (-8.18%) | 167,456 |
18 Sep 2020 | USD | 0.95 | 1.19 | 0.95 | 1.1 | 1.1 | +0.18 (+19.57%) | 333,865 |
17 Sep 2020 | USD | 0.875 | 1 | 0.85 | 0.92 | 0.92 | +0.045 (+5.14%) | 82,262 |
16 Sep 2020 | USD | 0.9 | 0.9045 | 0.85 | 0.875 | 0.875 | -0.025 (-2.77%) | 51,817 |
15 Sep 2020 | USD | 0.85 | 1 | 0.8006 | 0.8999 | 0.8999 | +0.06 (+7.13%) | 83,097 |
14 Sep 2020 | USD | 0.9 | 0.93 | 0.7881 | 0.84 | 0.84 | -0.01 (-1.18%) | 132,740 |
11 Sep 2020 | USD | 0.8 | 0.928 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 251,715 |
10 Sep 2020 | USD | 0.85 | 0.85 | 0.7662 | 0.8 | 0.8 | +0.02 (+2.56%) | 146,402 |
9 Sep 2020 | USD | 0.88 | 0.88 | 0.776 | 0.78 | 0.78 | -0.036 (-4.40%) | 153,991 |
8 Sep 2020 | USD | 0.79 | 0.87 | 0.7401 | 0.8159 | 0.8159 | -0.034 (-4.01%) | 135,147 |
4 Sep 2020 | USD | 0.9 | 0.92 | 0.72 | 0.85 | 0.85 | -0.02 (-2.30%) | 183,265 |
3 Sep 2020 | USD | 0.78 | 0.9 | 0.7797 | 0.87 | 0.87 | +0.07 (+8.75%) | 54,491 |
2 Sep 2020 | USD | 0.92 | 0.9201 | 0.8 | 0.8 | 0.8 | -0.13 (-13.98%) | 349,434 |
1 Sep 2020 | USD | 0.81 | 0.96 | 0.8 | 0.93 | 0.93 | +0.12 (+14.81%) | 158,669 |
31 Aug 2020 | USD | 0.8 | 0.9644 | 0.7861 | 0.81 | 0.81 | +0.04 (+5.19%) | 91,985 |
28 Aug 2020 | USD | 0.7246 | 0.8113 | 0.72 | 0.77 | 0.77 | +0.08 (+11.58%) | 60,499 |
27 Aug 2020 | USD | 0.78 | 0.8202 | 0.6901 | 0.6901 | 0.6901 | -0.006 (-0.93%) | 255,761 |
26 Aug 2020 | USD | 0.6141 | 0.74 | 0.6108 | 0.6966 | 0.6966 | +0.087 (+14.20%) | 121,265 |
25 Aug 2020 | USD | 0.65 | 0.68 | 0.57 | 0.61 | 0.61 | -0.055 (-8.27%) | 97,969 |
24 Aug 2020 | USD | 0.6487 | 0.6801 | 0.6487 | 0.665 | 0.665 | +0.015 (+2.32%) | 32,083 |
21 Aug 2020 | USD | 0.6303 | 0.6499 | 0.6 | 0.6499 | 0.6499 | +0.05 (+8.26%) | 267,295 |
20 Aug 2020 | USD | 0.6365 | 0.66 | 0.6 | 0.6003 | 0.6003 | -0.05 (-7.63%) | 53,467 |
19 Aug 2020 | USD | 0.66 | 0.66 | 0.5953 | 0.6499 | 0.6499 | +0.015 (+2.35%) | 8,846 |
18 Aug 2020 | USD | 0.63 | 0.67 | 0.61 | 0.635 | 0.635 | +0.005 (+0.79%) | 25,109 |
17 Aug 2020 | USD | 0.65 | 0.6699 | 0.63 | 0.63 | 0.63 | -0.013 (-2.05%) | 32,883 |
14 Aug 2020 | USD | 0.5904 | 0.6484 | 0.5875 | 0.6432 | 0.6432 | +0.033 (+5.44%) | 47,600 |
13 Aug 2020 | USD | 0.615 | 0.6176 | 0.5875 | 0.61 | 0.61 | +0.01 (+1.67%) | 49,827 |
12 Aug 2020 | USD | 0.68 | 0.68 | 0.6 | 0.6 | 0.6 | -0.038 (-5.97%) | 31,354 |
11 Aug 2020 | USD | 0.58 | 0.67 | 0.58 | 0.6381 | 0.6381 | -0.004 (-0.61%) | 32,810 |