GigCapital2, Inc. Warrants exe Recent Share Price (USX:GIX-WT)

USX:GIX-WT - GigCapital2, Inc. Warrants exe GigCapital2, Inc. Warrants exe
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2020	USD	0.68	0.68	0.62	0.642	0.642	-0.018 (-2.73%)	43,414
7 Aug 2020	USD	0.64	0.6687	0.56	0.66	0.66	+0.035 (+5.60%)	74,209
6 Aug 2020	USD	0.647	0.65	0.608	0.625	0.625	-0.015 (-2.34%)	18,707
5 Aug 2020	USD	0.6411	0.6799	0.6082	0.64	0.64	+0.013 (+1.99%)	15,780
4 Aug 2020	USD	0.59	0.68	0.54	0.6275	0.6275	+0.037 (+6.36%)	133,140
3 Aug 2020	USD	0.5	0.599	0.5	0.59	0.59	+0.12 (+25.53%)	84,013
31 Jul 2020	USD	0.5999	0.6	0.47	0.47	0.47	-0.12 (-20.33%)	117,256
30 Jul 2020	USD	0.69	0.69	0.5899	0.5899	0.5899	-0.1 (-14.51%)	102,780
29 Jul 2020	USD	0.72	0.72	0.64	0.69	0.69	-0.02 (-2.80%)	39,689
28 Jul 2020	USD	0.7174	0.72	0.68	0.7099	0.7099	+0.01 (+1.41%)	23,344
27 Jul 2020	USD	0.6901	0.7501	0.65	0.7	0.7	-0.02 (-2.78%)	162,288
24 Jul 2020	USD	0.8285	0.83	0.7	0.72	0.72	-0.07 (-8.86%)	163,224
23 Jul 2020	USD	0.7	0.83	0.7	0.79	0.79	+0.09 (+12.86%)	125,462
22 Jul 2020	USD	0.777	0.777	0.68	0.7	0.7	-0.06 (-7.89%)	152,698
21 Jul 2020	USD	0.78	0.78	0.76	0.76	0.76	-0.02 (-2.56%)	40,852
20 Jul 2020	USD	0.805	0.805	0.77	0.78	0.78	+0.035 (+4.70%)	95,162
17 Jul 2020	USD	0.78	0.8	0.74	0.745	0.745	-0.025 (-3.25%)	85,322
16 Jul 2020	USD	0.774	0.8	0.731	0.77	0.77	+0.018 (+2.34%)	45,205
15 Jul 2020	USD	0.85	0.85	0.7	0.7524	0.7524	-0.088 (-10.43%)	169,492
14 Jul 2020	USD	0.87	0.94	0.67	0.84	0.84	-0.12 (-12.49%)	190,880
13 Jul 2020	USD	1.15	1.19	0.95	0.9599	0.9599	+0.11 (+12.93%)	269,260
10 Jul 2020	USD	0.75	0.86	0.73	0.85	0.85	+0.15 (+21.43%)	301,422
9 Jul 2020	USD	0.65	0.7	0.57	0.7	0.7	+0.08 (+12.92%)	100,848
8 Jul 2020	USD	0.65	0.6728	0.605	0.6199	0.6199	-0.04 (-6.00%)	78,448
7 Jul 2020	USD	0.7	0.71	0.65	0.6595	0.6595	-0.041 (-5.79%)	112,469
6 Jul 2020	USD	0.88	0.88	0.65	0.7	0.7	+0.049 (+7.53%)	244,864
2 Jul 2020	USD	0.52	0.699	0.52	0.651	0.651	+0.151 (+30.20%)	192,097
1 Jul 2020	USD	0.53	0.55	0.47	0.5	0.5	+0.005 (+1.01%)	71,056
30 Jun 2020	USD	0.611	0.653	0.49	0.495	0.495	-0.038 (-7.11%)	127,887
29 Jun 2020	USD	0.4	0.5886	0.39	0.5329	0.5329	+0.133 (+33.26%)	42,236

First
6
7
8
9
10
Last

Unicorn Response |