GigCapital2, Inc. Warrants exe Recent Share Price (USX:GIX-WT)

USX:GIX-WT - GigCapital2, Inc. Warrants exe GigCapital2, Inc. Warrants exe
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2020	USD	0.4275	0.4399	0.34	0.3999	0.3999	-0.05 (-11.13%)	42,351
25 Jun 2020	USD	0.46	0.48	0.45	0.45	0.45	-0.009 (-1.94%)	30,600
24 Jun 2020	USD	0.462	0.575	0.456	0.4589	0.4589	+0.019 (+4.30%)	12,847
23 Jun 2020	USD	0.5775	0.6	0.3399	0.44	0.44	-0.11 (-20%)	81,605
22 Jun 2020	USD	0.649	0.649	0.51	0.55	0.55	-0.04 (-6.78%)	27,897
19 Jun 2020	USD	0.51	0.695	0.5	0.59	0.59	+0.08 (+15.69%)	169,780
18 Jun 2020	USD	0.5356	0.57	0.5	0.51	0.51	-0 (-0.02%)	7,985
17 Jun 2020	USD	0.47	0.5403	0.47	0.5101	0.5101	+0.059 (+13.00%)	38,505
16 Jun 2020	USD	0.4	0.4514	0.4	0.4514	0.4514	+0.051 (+12.88%)	21,500
15 Jun 2020	USD	0.41	0.41	0.3996	0.3999	0.3999	+0 (+0.08%)	3,100
12 Jun 2020	USD	0.37	0.4026	0.36	0.3996	0.3996	+0.04 (+11.00%)	83,900
11 Jun 2020	USD	0.42	0.42	0.3567	0.36	0.36	-0.07 (-16.38%)	59,896
10 Jun 2020	USD	0.44	0.44	0.3899	0.4305	0.4305	-0.015 (-3.35%)	84,922
9 Jun 2020	USD	0.3618	0.4454	0.3618	0.4454	0.4454	+0.005 (+1.23%)	2,000
8 Jun 2020	USD	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.81%)	714
5 Jun 2020	USD	0.4198	0.4198	0.4198	0.4198	0.4198	0.0 (0.0%)	0
4 Jun 2020	USD	0.4499	0.4499	0.4198	0.4198	0.4198	+0.02 (+4.95%)	860
3 Jun 2020	USD	0.35	0.4	0.35	0.4	0.4	+0.06 (+17.68%)	52,649
2 Jun 2020	USD	0.35	0.35	0.3399	0.3399	0.3399	-0 (-0.03%)	32,258
1 Jun 2020	USD	0.31	0.34	0.3099	0.34	0.34	+0.041 (+13.52%)	102,302
29 May 2020	USD	0.3	0.33	0.2933	0.2995	0.2995	-0 (-0.13%)	165,272
28 May 2020	USD	0.2873	0.3	0.2873	0.2999	0.2999	+0.01 (+3.45%)	52,188
27 May 2020	USD	0.31	0.31	0.2899	0.2899	0.2899	-0.011 (-3.69%)	62,977
26 May 2020	USD	0.31	0.31	0.301	0.301	0.301	+0.035 (+13.37%)	1,000
22 May 2020	USD	0.31	0.31	0.225	0.2655	0.2655	-0.019 (-6.81%)	369,786
21 May 2020	USD	0.29	0.29	0.2849	0.2849	0.2849	+0.009 (+3.08%)	3,180
20 May 2020	USD	0.26	0.28	0.26	0.2764	0.2764	+0.026 (+10.56%)	11,450
19 May 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
18 May 2020	USD	0.25	0.25	0.25	0.25	0.25	-0.03 (-10.68%)	2,301
15 May 2020	USD	0.2863	0.2863	0.2789	0.2799	0.2799	+0.02 (+7.65%)	5,088

First
7
8
9
10
11
Last

Unicorn Response |