Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 24.45 | 24.6347 | 24.45 | 24.6347 | 24.6347 | -0.055 (-0.22%) | 465 |
2 May 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.46 (+1.90%) | 100 |
30 Apr 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 24.39 | 24.6 | 24.23 | 24.23 | 24.23 | -0.58 (-2.34%) | 900 |
26 Apr 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.62 (+2.56%) | 200 |
24 Apr 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 25 |
15 Apr 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.95 (-3.78%) | 200 |
12 Apr 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 400 |
10 Apr 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 25.14 | 25.14 | 25.09 | 25.14 | 25.14 | +0.29 (+1.17%) | 1,000 |
2 Apr 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 26 |
1 Apr 2024 | USD | 24.7 | 24.85 | 24.7 | 24.85 | 24.85 | +0.05 (+0.20%) | 800 |
28 Mar 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |