Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 1 |
1 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.02 (+0.09%) | 100 |
30 Apr 2024 | USD | 22.42 | 22.76 | 22.42 | 22.76 | 22.76 | +0.31 (+1.38%) | 800 |
29 Apr 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 22.95 | 22.95 | 22.45 | 22.45 | 22.45 | +0.07 (+0.31%) | 600 |
25 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 22.79 | 22.79 | 22.38 | 22.38 | 22.38 | -0.12 (-0.53%) | 600 |
22 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 15 |
19 Apr 2024 | USD | 22.3 | 22.5 | 22.3 | 22.5 | 22.5 | +0.2 (+0.90%) | 1,500 |
18 Apr 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 1,500 |
17 Apr 2024 | USD | 22.3 | 22.35 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 1,900 |
16 Apr 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 2,200 |
15 Apr 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 100 |
11 Apr 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 1,000 |
10 Apr 2024 | USD | 22.34 | 22.34 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 500 |
9 Apr 2024 | USD | 22.37 | 22.37 | 22.15 | 22.3 | 22.3 | -0.01 (-0.04%) | 2,200 |
8 Apr 2024 | USD | 22.37 | 22.37 | 22.31 | 22.31 | 22.31 | -0.04 (-0.18%) | 1,400 |
5 Apr 2024 | USD | 22.71 | 22.71 | 22.32 | 22.35 | 22.35 | +0.04 (+0.18%) | 400 |
4 Apr 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.2 (-0.89%) | 500 |
1 Apr 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.21 (+0.94%) | 100 |
28 Mar 2024 | USD | 22.83 | 22.83 | 22.3 | 22.3 | 22.3 | -0.59 (-2.58%) | 2,000 |
27 Mar 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.69 (+3.11%) | 300 |
26 Mar 2024 | USD | 22.03 | 22.31 | 22.03 | 22.2 | 22.2 | +0.05 (+0.23%) | 9,000 |
25 Mar 2024 | USD | 22.14 | 22.15 | 22.14 | 22.15 | 22.15 | -0.05 (-0.23%) | 2,700 |
22 Mar 2024 | USD | 22.2 | 22.25 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 3,900 |
21 Mar 2024 | USD | 22.06 | 22.15 | 22.01 | 22.1 | 22.1 | -0.1 (-0.45%) | 5,600 |