| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.27 (+1.22%) | 1,000 |
| 20 Feb 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 76 |
| 16 Feb 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.15 (+0.68%) | 1,300 |
| 15 Feb 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.37 (-1.65%) | 200 |
| 13 Feb 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 22.39 | 22.4 | 22.37 | 22.4 | 22.4 | +0.25 (+1.13%) | 2,700 |
| 8 Feb 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 22.49 | 22.49 | 22.15 | 22.15 | 22.15 | -0.15 (-0.67%) | 800 |
| 5 Feb 2024 | USD | 22.15 | 22.51 | 22.15 | 22.3 | 22.3 | +0.16 (+0.72%) | 3,600 |
| 2 Feb 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 1 |
| 1 Feb 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 100 |
| 31 Jan 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 22 | 22.37 | 22 | 22.15 | 22.15 | -0.08 (-0.36%) | 4,500 |
| 26 Jan 2024 | USD | 22.23 | 22.23 | 22.21 | 22.23 | 22.23 | +0.08 (+0.36%) | 1,000 |
| 25 Jan 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 22.15 | 22.31 | 22.13 | 22.15 | 22.15 | +0.3 (+1.37%) | 5,900 |
| 23 Jan 2024 | USD | 21.99 | 22.17 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 6,500 |
| 22 Jan 2024 | USD | 22.01 | 22.03 | 21.99 | 22 | 22 | 0.0 (0.0%) | 5,000 |
| 19 Jan 2024 | USD | 22.04 | 22.1 | 21.9 | 22 | 22 | -0.08 (-0.36%) | 3,400 |
| 18 Jan 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.06 (+0.27%) | 400 |
| 17 Jan 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.03 (+0.14%) | 1,500 |
| 12 Jan 2024 | USD | 22.2 | 22.2 | 21.97 | 21.99 | 21.99 | -0.08 (-0.36%) | 1,800 |
| 11 Jan 2024 | USD | 22.03 | 22.13 | 22.03 | 22.07 | 22.07 | +0.03 (+0.14%) | 700 |
| 10 Jan 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
