| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 18.097 | 18.097 | 18.068 | 18.068 | 18.068 | -0.013 (-0.07%) | 1,500 |
| 21 Dec 2023 | USD | 18 | 18.081 | 17.94 | 18.081 | 18.081 | +0.247 (+1.38%) | 1,700 |
| 20 Dec 2023 | USD | 18.05 | 18.23 | 17.834 | 17.834 | 17.834 | -0.276 (-1.52%) | 3,900 |
| 19 Dec 2023 | USD | 18 | 18.14 | 18 | 18.11 | 18.11 | +0.21 (+1.17%) | 4,800 |
| 18 Dec 2023 | USD | 17.63 | 17.977 | 17.63 | 17.9 | 17.9 | +0.033 (+0.18%) | 2,400 |
| 15 Dec 2023 | USD | 17.88 | 17.91 | 17.82 | 17.867 | 17.867 | -0.053 (-0.30%) | 3,900 |
| 14 Dec 2023 | USD | 17.77 | 17.97 | 17.77 | 17.92 | 17.92 | +0.218 (+1.23%) | 7,500 |
| 13 Dec 2023 | USD | 17.5 | 17.75 | 17.5 | 17.702 | 17.702 | +0.212 (+1.21%) | 1,200 |
| 12 Dec 2023 | USD | 17.49 | 17.518 | 17.44 | 17.49 | 17.49 | -0.03 (-0.17%) | 6,200 |
| 11 Dec 2023 | USD | 17.32 | 17.52 | 17.32 | 17.52 | 17.52 | +0.12 (+0.69%) | 3,100 |
| 8 Dec 2023 | USD | 17.19 | 17.405 | 17.19 | 17.4 | 17.4 | +0.17 (+0.99%) | 2,700 |
| 7 Dec 2023 | USD | 17.05 | 17.23 | 17.05 | 17.23 | 17.23 | +0.23 (+1.35%) | 11,000 |
| 6 Dec 2023 | USD | 17.21 | 17.21 | 17 | 17 | 17 | -0.037 (-0.22%) | 2,900 |
| 5 Dec 2023 | USD | 17.105 | 17.105 | 16.99 | 17.037 | 17.037 | -0.043 (-0.25%) | 2,000 |
| 4 Dec 2023 | USD | 17.1 | 17.1 | 17.06 | 17.08 | 17.08 | -0.134 (-0.78%) | 800 |
| 1 Dec 2023 | USD | 16.98 | 17.214 | 16.98 | 17.214 | 17.214 | +0.12 (+0.70%) | 1,600 |
| 30 Nov 2023 | USD | 17.05 | 17.094 | 17.05 | 17.094 | 17.094 | -0.011 (-0.06%) | 800 |
| 29 Nov 2023 | USD | 17.18 | 17.18 | 17.105 | 17.105 | 17.105 | +0.015 (+0.09%) | 1,668 |
| 28 Nov 2023 | USD | 17.16 | 17.16 | 17.09 | 17.09 | 17.09 | -0.09 (-0.52%) | 1,523 |
| 27 Nov 2023 | USD | 17.16 | 17.2201 | 17 | 17.18 | 17.18 | -0.053 (-0.31%) | 26,020 |
| 24 Nov 2023 | USD | 17.22 | 17.25 | 17.22 | 17.233 | 17.233 | -0.018 (-0.10%) | 1,600 |
| 22 Nov 2023 | USD | 17.2 | 17.3 | 17.2 | 17.251 | 17.251 | +0.02 (+0.12%) | 2,400 |
| 21 Nov 2023 | USD | 17.18 | 17.231 | 17.18 | 17.231 | 17.231 | -0.055 (-0.32%) | 2,400 |
| 20 Nov 2023 | USD | 17.19 | 17.286 | 17.19 | 17.286 | 17.286 | +0.158 (+0.92%) | 1,600 |
| 17 Nov 2023 | USD | 17.09 | 17.16 | 17.05 | 17.128 | 17.128 | +0.017 (+0.10%) | 10,600 |
| 16 Nov 2023 | USD | 17.06 | 17.111 | 17.06 | 17.111 | 17.111 | -0.025 (-0.15%) | 3,200 |
| 15 Nov 2023 | USD | 17.131 | 17.22 | 17.13 | 17.136 | 17.136 | +0.04 (+0.23%) | 3,300 |
| 14 Nov 2023 | USD | 16.98 | 17.15 | 16.98 | 17.096 | 17.096 | +0.422 (+2.53%) | 17,900 |
| 13 Nov 2023 | USD | 16.71 | 16.71 | 16.674 | 16.674 | 16.674 | -0.028 (-0.17%) | 300 |
| 10 Nov 2023 | USD | 16.44 | 16.702 | 16.44 | 16.702 | 16.702 | +0.271 (+1.65%) | 1,900 |
