| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 19.07 | 19.45 | 19.07 | 19.4 | 19.4 | -0.04 (-0.21%) | 2,263 |
| 24 Apr 2024 | USD | 19.5859 | 19.597 | 19.33 | 19.44 | 19.44 | -0.109 (-0.56%) | 12,930 |
| 23 Apr 2024 | USD | 19.44 | 19.596 | 19.44 | 19.5488 | 19.5488 | +0.369 (+1.92%) | 1,274 |
| 22 Apr 2024 | USD | 19.2329 | 19.2329 | 19.18 | 19.18 | 19.18 | +0.195 (+1.03%) | 1,265 |
| 19 Apr 2024 | USD | 19.3 | 19.3 | 18.985 | 18.985 | 18.985 | -0.465 (-2.39%) | 3,500 |
| 18 Apr 2024 | USD | 19.56 | 19.64 | 19.43 | 19.45 | 19.45 | -0.09 (-0.46%) | 2,700 |
| 17 Apr 2024 | USD | 19.741 | 19.741 | 19.54 | 19.54 | 19.54 | -0.219 (-1.11%) | 2,000 |
| 16 Apr 2024 | USD | 19.668 | 19.759 | 19.668 | 19.759 | 19.759 | +0.017 (+0.09%) | 1,100 |
| 15 Apr 2024 | USD | 19.76 | 19.76 | 19.742 | 19.742 | 19.742 | -0.256 (-1.28%) | 1,000 |
| 12 Apr 2024 | USD | 20.24 | 20.24 | 19.94 | 19.998 | 19.998 | -0.464 (-2.27%) | 3,200 |
| 11 Apr 2024 | USD | 20.22 | 20.462 | 20.22 | 20.462 | 20.462 | +0.312 (+1.55%) | 2,200 |
| 10 Apr 2024 | USD | 20.195 | 20.23 | 20.13 | 20.15 | 20.15 | -0.24 (-1.18%) | 3,400 |
| 9 Apr 2024 | USD | 20.54 | 20.54 | 20.38 | 20.39 | 20.39 | -0.123 (-0.60%) | 1,200 |
| 8 Apr 2024 | USD | 20.53 | 20.53 | 20.49 | 20.513 | 20.513 | +0.009 (+0.04%) | 1,500 |
| 5 Apr 2024 | USD | 20.39 | 20.515 | 20.39 | 20.504 | 20.504 | +0.29 (+1.43%) | 3,000 |
| 4 Apr 2024 | USD | 20.25 | 20.25 | 20.2 | 20.214 | 20.214 | -0.404 (-1.96%) | 1,100 |
| 3 Apr 2024 | USD | 20.677 | 20.679 | 20.618 | 20.618 | 20.618 | +0.074 (+0.36%) | 5,200 |
| 2 Apr 2024 | USD | 20.54 | 20.544 | 20.54 | 20.544 | 20.544 | -0.256 (-1.23%) | 1,000 |
| 1 Apr 2024 | USD | 20.81 | 20.89 | 20.8 | 20.8 | 20.8 | -0.004 (-0.02%) | 1,000 |
| 28 Mar 2024 | USD | 20.76 | 21.01 | 20.73 | 20.804 | 20.804 | +0.065 (+0.31%) | 4,600 |
| 27 Mar 2024 | USD | 20.735 | 20.739 | 20.58 | 20.739 | 20.739 | +0.063 (+0.30%) | 6,000 |
| 26 Mar 2024 | USD | 20.71 | 20.8 | 20.676 | 20.676 | 20.676 | +0.027 (+0.13%) | 2,100 |
| 25 Mar 2024 | USD | 20.71 | 20.72 | 20.649 | 20.649 | 20.649 | -0.006 (-0.03%) | 600 |
| 22 Mar 2024 | USD | 20.59 | 20.71 | 20.59 | 20.655 | 20.655 | -0.105 (-0.51%) | 5,900 |
| 21 Mar 2024 | USD | 20.72 | 20.8 | 20.72 | 20.76 | 20.76 | +0.11 (+0.53%) | 900 |
| 20 Mar 2024 | USD | 20.39 | 20.66 | 20.39 | 20.65 | 20.65 | +0.178 (+0.87%) | 9,000 |
| 19 Mar 2024 | USD | 20.22 | 20.472 | 20.22 | 20.472 | 20.472 | +0.081 (+0.40%) | 3,000 |
| 18 Mar 2024 | USD | 20.391 | 20.391 | 20.391 | 20.391 | 20.391 | +0.198 (+0.98%) | 400 |
| 15 Mar 2024 | USD | 20.19 | 20.25 | 20.141 | 20.193 | 20.193 | -0.015 (-0.07%) | 2,500 |
| 14 Mar 2024 | USD | 20.33 | 20.33 | 20.19 | 20.208 | 20.208 | -0.212 (-1.04%) | 8,000 |
