Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0 (+0.80%) | 100 |
29 Apr 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.001 (-1.95%) | 2,000 |
26 Apr 2024 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.1 | 0.1 | 0.0256 | 0.0256 | 0.0256 | +0.001 (+1.99%) | 422 |
22 Apr 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.09 | 0.09 | 0.0219 | 0.0251 | 0.0251 | +0.003 (+14.61%) | 1,001 |
11 Apr 2024 | USD | 0.0969 | 0.0969 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 1,100 |
10 Apr 2024 | USD | 0.0999 | 0.0999 | 0.0219 | 0.0219 | 0.0219 | -0.002 (-9.50%) | 1,100 |
9 Apr 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 25,555 |
26 Mar 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +0.002 (+10.50%) | 684 |
25 Mar 2024 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.078 (-78.08%) | 500 |