| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,301.55 | 2,301.55 | 1,980 | 2,301.55 | 2,301.55 | +209.2 (+10.00%) | 32,942 |
| 10 Apr 2024 | INR | 1,950 | 2,092.35 | 1,950 | 2,092.35 | 2,092.35 | +190.2 (+10.00%) | 2,563 |
| 9 Apr 2024 | INR | 1,730.1 | 1,902.15 | 1,730.1 | 1,902.15 | 1,902.15 | +172.9 (+10.00%) | 5,919 |
| 8 Apr 2024 | INR | 1,700 | 1,794.45 | 1,632 | 1,729.25 | 1,729.25 | +97.9 (+6.00%) | 4,344 |
| 5 Apr 2024 | INR | 1,680.7 | 1,681.65 | 1,618 | 1,631.35 | 1,631.35 | -38.2 (-2.29%) | 860 |
| 4 Apr 2024 | INR | 1,700 | 1,700 | 1,605 | 1,669.55 | 1,669.55 | +40.8 (+2.50%) | 1,116 |
| 3 Apr 2024 | INR | 1,601.65 | 1,640 | 1,600 | 1,628.75 | 1,628.75 | +61.3 (+3.91%) | 1,024 |
| 2 Apr 2024 | INR | 1,495.65 | 1,567.45 | 1,495.65 | 1,567.45 | 1,567.45 | +74.6 (+5.00%) | 1,478 |
| 1 Apr 2024 | INR | 1,492 | 1,492.85 | 1,492 | 1,492.85 | 1,492.85 | +71.05 (+5.00%) | 1,624 |
| 28 Mar 2024 | INR | 1,338.55 | 1,421.8 | 1,315 | 1,421.8 | 1,421.8 | +67.7 (+5.00%) | 3,297 |
| 27 Mar 2024 | INR | 1,377.05 | 1,393.9 | 1,333.25 | 1,354.1 | 1,354.1 | -11.75 (-0.86%) | 2,504 |
| 26 Mar 2024 | INR | 1,407.2 | 1,407.4 | 1,352.35 | 1,365.85 | 1,365.85 | -46.9 (-3.32%) | 1,837 |
| 22 Mar 2024 | INR | 1,385.15 | 1,439.95 | 1,385.15 | 1,412.75 | 1,412.75 | -27.85 (-1.93%) | 899 |
| 21 Mar 2024 | INR | 1,435.45 | 1,485 | 1,430.05 | 1,440.6 | 1,440.6 | +25.35 (+1.79%) | 397 |
| 20 Mar 2024 | INR | 1,381.2 | 1,450 | 1,381.2 | 1,415.25 | 1,415.25 | -37.5 (-2.58%) | 300 |
| 19 Mar 2024 | INR | 1,414.25 | 1,467.75 | 1,397.5 | 1,452.75 | 1,452.75 | +38.4 (+2.72%) | 511 |
| 18 Mar 2024 | INR | 1,449.25 | 1,469 | 1,407.05 | 1,414.35 | 1,414.35 | -3.65 (-0.26%) | 727 |
| 15 Mar 2024 | INR | 1,505.2 | 1,510.25 | 1,392.55 | 1,418 | 1,418 | -20.35 (-1.41%) | 279 |
| 14 Mar 2024 | INR | 1,399.55 | 1,505.45 | 1,393 | 1,438.35 | 1,438.35 | +4.55 (+0.32%) | 1,919 |
| 13 Mar 2024 | INR | 1,461.05 | 1,461.05 | 1,429.7 | 1,433.8 | 1,433.8 | -71.15 (-4.73%) | 442 |
| 12 Mar 2024 | INR | 1,579.5 | 1,579.95 | 1,502.05 | 1,504.95 | 1,504.95 | -76.1 (-4.81%) | 674 |
| 11 Mar 2024 | INR | 1,610 | 1,643.8 | 1,573.8 | 1,581.05 | 1,581.05 | -28.95 (-1.80%) | 1,191 |
| 7 Mar 2024 | INR | 1,625 | 1,679.8 | 1,601.6 | 1,610 | 1,610 | +8.6 (+0.54%) | 622 |
| 6 Mar 2024 | INR | 1,600 | 1,625 | 1,597 | 1,601.4 | 1,601.4 | -6.6 (-0.41%) | 865 |
| 5 Mar 2024 | INR | 1,577.05 | 1,639.4 | 1,553 | 1,608 | 1,608 | +16.1 (+1.01%) | 1,288 |
| 4 Mar 2024 | INR | 1,636.4 | 1,636.4 | 1,570 | 1,591.9 | 1,591.9 | -13.95 (-0.87%) | 557 |
| 1 Mar 2024 | INR | 1,629.4 | 1,630 | 1,577 | 1,605.85 | 1,605.85 | +15.1 (+0.95%) | 348 |
| 29 Feb 2024 | INR | 1,599.7 | 1,630.8 | 1,581 | 1,590.75 | 1,590.75 | -34.8 (-2.14%) | 311 |
| 28 Feb 2024 | INR | 1,631.4 | 1,656 | 1,599.4 | 1,625.55 | 1,625.55 | +2 (+0.12%) | 271 |
| 27 Feb 2024 | INR | 1,663.75 | 1,663.75 | 1,610.7 | 1,623.55 | 1,623.55 | -26.2 (-1.59%) | 296 |
