| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 504.3 | 505 | 498.25 | 500.55 | 500.55 | +2.35 (+0.47%) | 151 |
| 9 Mar 2023 | INR | 500.25 | 509.45 | 492 | 498.2 | 498.2 | +5.25 (+1.07%) | 611 |
| 8 Mar 2023 | INR | 506.85 | 510 | 488 | 492.95 | 492.95 | -6.45 (-1.29%) | 1,232 |
| 6 Mar 2023 | INR | 511.25 | 511.25 | 494.85 | 499.4 | 499.4 | -22.8 (-4.37%) | 771 |
| 3 Mar 2023 | INR | 515.45 | 529.85 | 511 | 522.2 | 522.2 | -2.45 (-0.47%) | 150 |
| 2 Mar 2023 | INR | 509.5 | 529.9 | 494.75 | 524.65 | 524.65 | +14.65 (+2.87%) | 1,091 |
| 1 Mar 2023 | INR | 507.7 | 512.7 | 501.4 | 510 | 510 | +4.75 (+0.94%) | 106 |
| 28 Feb 2023 | INR | 499 | 507.8 | 493.5 | 505.25 | 505.25 | +12.2 (+2.47%) | 538 |
| 27 Feb 2023 | INR | 519.15 | 519.15 | 485.25 | 493.05 | 493.05 | -25.95 (-5%) | 279 |
| 24 Feb 2023 | INR | 512 | 524.95 | 501.7 | 519 | 519 | +11.05 (+2.18%) | 2,214 |
| 23 Feb 2023 | INR | 510 | 513.9 | 503.1 | 507.95 | 507.95 | +5.85 (+1.17%) | 136 |
| 22 Feb 2023 | INR | 520.15 | 522 | 501.2 | 502.1 | 502.1 | -13.2 (-2.56%) | 104 |
| 21 Feb 2023 | INR | 521.2 | 521.2 | 513.5 | 515.3 | 515.3 | -4.8 (-0.92%) | 86 |
| 20 Feb 2023 | INR | 529.5 | 537.3 | 513.65 | 520.1 | 520.1 | -9.4 (-1.78%) | 496 |
| 17 Feb 2023 | INR | 515.35 | 529.7 | 515 | 529.5 | 529.5 | +6.1 (+1.17%) | 66 |
| 16 Feb 2023 | INR | 528.8 | 529.9 | 522 | 523.4 | 523.4 | +2.1 (+0.40%) | 238 |
| 15 Feb 2023 | INR | 540.55 | 540.55 | 513.7 | 521.3 | 521.3 | -16.55 (-3.08%) | 573 |
| 14 Feb 2023 | INR | 534.9 | 541.75 | 504.1 | 537.85 | 537.85 | +15.85 (+3.04%) | 473 |
| 13 Feb 2023 | INR | 540.65 | 540.65 | 510.55 | 522 | 522 | -28.45 (-5.17%) | 792 |
| 10 Feb 2023 | INR | 548.15 | 556 | 548.15 | 550.45 | 550.45 | +5.7 (+1.05%) | 121 |
| 9 Feb 2023 | INR | 532.6 | 549.8 | 532.45 | 544.75 | 544.75 | +4.1 (+0.76%) | 203 |
| 8 Feb 2023 | INR | 552 | 552 | 539 | 540.65 | 540.65 | -2.9 (-0.53%) | 294 |
| 7 Feb 2023 | INR | 539.6 | 544.35 | 535.05 | 543.55 | 543.55 | +6.4 (+1.19%) | 137 |
| 6 Feb 2023 | INR | 536.05 | 542.5 | 535.05 | 537.15 | 537.15 | +2.15 (+0.40%) | 76 |
| 3 Feb 2023 | INR | 530.5 | 539 | 530.5 | 535 | 535 | -3.85 (-0.71%) | 52 |
| 2 Feb 2023 | INR | 530.25 | 539.95 | 530.25 | 538.85 | 538.85 | +8.8 (+1.66%) | 50 |
| 1 Feb 2023 | INR | 527.5 | 546.95 | 527.5 | 530.05 | 530.05 | -9.9 (-1.83%) | 1,430 |
| 31 Jan 2023 | INR | 527 | 542.45 | 527 | 539.95 | 539.95 | +4.75 (+0.89%) | 72 |
| 30 Jan 2023 | INR | 536.15 | 540.65 | 535.15 | 535.2 | 535.2 | -8.75 (-1.61%) | 165 |
| 27 Jan 2023 | INR | 542.9 | 563 | 542.85 | 543.95 | 543.95 | -13 (-2.33%) | 106 |
