| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 550.05 | 564.85 | 550.05 | 556.95 | 556.95 | +6.95 (+1.26%) | 58 |
| 24 Jan 2023 | INR | 550.2 | 554.85 | 550 | 550 | 550 | 0.0 (0.0%) | 137 |
| 23 Jan 2023 | INR | 557.8 | 557.8 | 525.5 | 550 | 550 | -5.5 (-0.99%) | 721 |
| 20 Jan 2023 | INR | 551.7 | 557.4 | 542.55 | 555.5 | 555.5 | +3.8 (+0.69%) | 144 |
| 19 Jan 2023 | INR | 550.05 | 554.15 | 550 | 551.7 | 551.7 | +5.55 (+1.02%) | 250 |
| 18 Jan 2023 | INR | 550 | 556.5 | 541.25 | 546.15 | 546.15 | -3.85 (-0.70%) | 63 |
| 17 Jan 2023 | INR | 549.95 | 554.95 | 549.75 | 550 | 550 | +3.25 (+0.59%) | 1,365 |
| 16 Jan 2023 | INR | 566.95 | 568 | 544.2 | 546.75 | 546.75 | -6.15 (-1.11%) | 92 |
| 13 Jan 2023 | INR | 547 | 552.9 | 547 | 552.9 | 552.9 | -1.35 (-0.24%) | 34 |
| 12 Jan 2023 | INR | 545.7 | 555 | 540.1 | 554.25 | 554.25 | +6.2 (+1.13%) | 172 |
| 11 Jan 2023 | INR | 548.45 | 548.45 | 548 | 548.05 | 548.05 | -6.25 (-1.13%) | 169 |
| 10 Jan 2023 | INR | 568.9 | 568.9 | 548.65 | 554.3 | 554.3 | -0.7 (-0.13%) | 267 |
| 9 Jan 2023 | INR | 545.15 | 555 | 545 | 555 | 555 | +11 (+2.02%) | 3,802 |
| 6 Jan 2023 | INR | 548.05 | 550.7 | 540.2 | 544 | 544 | +4 (+0.74%) | 122 |
| 5 Jan 2023 | INR | 543 | 552 | 537.05 | 540 | 540 | -11 (-2.00%) | 305 |
| 4 Jan 2023 | INR | 553.95 | 553.95 | 550 | 551 | 551 | -3.8 (-0.68%) | 57 |
| 3 Jan 2023 | INR | 555.7 | 555.7 | 545.05 | 554.8 | 554.8 | +0.8 (+0.14%) | 48 |
| 2 Jan 2023 | INR | 552.25 | 559 | 545.75 | 554 | 554 | +4.25 (+0.77%) | 828 |
| 30 Dec 2022 | INR | 549.85 | 558.75 | 547.05 | 549.75 | 549.75 | +8 (+1.48%) | 817 |
| 29 Dec 2022 | INR | 550.15 | 550.15 | 540.1 | 541.75 | 541.75 | -8.4 (-1.53%) | 41 |
| 28 Dec 2022 | INR | 558.6 | 558.7 | 541 | 550.15 | 550.15 | -0.4 (-0.07%) | 309 |
| 27 Dec 2022 | INR | 550.5 | 569.95 | 547 | 550.55 | 550.55 | -12.1 (-2.15%) | 156 |
| 26 Dec 2022 | INR | 522.75 | 579.85 | 514.8 | 562.65 | 562.65 | +47.35 (+9.19%) | 530 |
| 23 Dec 2022 | INR | 550 | 559 | 515.05 | 515.3 | 515.3 | -38.75 (-6.99%) | 744 |
| 22 Dec 2022 | INR | 568.8 | 568.85 | 550 | 554.05 | 554.05 | -6.45 (-1.15%) | 725 |
| 21 Dec 2022 | INR | 588.25 | 588.25 | 560.15 | 560.5 | 560.5 | -16.25 (-2.82%) | 635 |
| 20 Dec 2022 | INR | 580 | 580.25 | 567.05 | 576.75 | 576.75 | +5.05 (+0.88%) | 22 |
| 19 Dec 2022 | INR | 565.25 | 584.45 | 565.25 | 571.7 | 571.7 | -8.15 (-1.41%) | 247 |
| 16 Dec 2022 | INR | 572.4 | 580.95 | 572.15 | 579.85 | 579.85 | +2.65 (+0.46%) | 72 |
| 15 Dec 2022 | INR | 576.25 | 585 | 574.95 | 577.2 | 577.2 | -2.05 (-0.35%) | 602 |
