| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 584.05 | 586.8 | 574.05 | 579.25 | 579.25 | +3.75 (+0.65%) | 214 |
| 13 Dec 2022 | INR | 588.65 | 589.95 | 572.65 | 575.5 | 575.5 | -4.7 (-0.81%) | 459 |
| 12 Dec 2022 | INR | 576.15 | 586.45 | 576.15 | 580.2 | 580.2 | +0.15 (+0.03%) | 180 |
| 9 Dec 2022 | INR | 580.5 | 591.8 | 579.05 | 580.05 | 580.05 | -4.9 (-0.84%) | 138 |
| 8 Dec 2022 | INR | 596.8 | 596.8 | 584 | 584.95 | 584.95 | -3.1 (-0.53%) | 378 |
| 7 Dec 2022 | INR | 595.15 | 595.15 | 585.4 | 588.05 | 588.05 | -6.95 (-1.17%) | 4,230 |
| 6 Dec 2022 | INR | 597.85 | 605 | 594.95 | 595 | 595 | -4.6 (-0.77%) | 709 |
| 5 Dec 2022 | INR | 617 | 617 | 588 | 599.6 | 599.6 | -2.85 (-0.47%) | 5,997 |
| 2 Dec 2022 | INR | 595.2 | 605.95 | 594.05 | 602.45 | 602.45 | -3.65 (-0.60%) | 313 |
| 1 Dec 2022 | INR | 580.5 | 624.95 | 580.5 | 606.1 | 606.1 | +10.8 (+1.81%) | 707 |
| 30 Nov 2022 | INR | 598.8 | 602 | 593.05 | 595.3 | 595.3 | +1.55 (+0.26%) | 144 |
| 29 Nov 2022 | INR | 591.1 | 597.95 | 591.1 | 593.75 | 593.75 | +2.3 (+0.39%) | 161 |
| 28 Nov 2022 | INR | 593.4 | 599.95 | 591.45 | 591.45 | 591.45 | -1.95 (-0.33%) | 61 |
| 25 Nov 2022 | INR | 592.45 | 602.75 | 592.1 | 593.4 | 593.4 | -6.6 (-1.10%) | 851 |
| 24 Nov 2022 | INR | 591.2 | 603.85 | 590.05 | 600 | 600 | +7.85 (+1.33%) | 636 |
| 23 Nov 2022 | INR | 608.85 | 608.85 | 590.15 | 592.15 | 592.15 | -7.8 (-1.30%) | 617 |
| 22 Nov 2022 | INR | 598 | 600 | 594.05 | 599.95 | 599.95 | +2.7 (+0.45%) | 106 |
| 21 Nov 2022 | INR | 612.9 | 615.95 | 591 | 597.25 | 597.25 | -6.7 (-1.11%) | 295 |
| 18 Nov 2022 | INR | 592 | 607 | 592 | 603.95 | 603.95 | +4.45 (+0.74%) | 244 |
| 17 Nov 2022 | INR | 590.2 | 600 | 590.1 | 599.5 | 599.5 | +5.9 (+0.99%) | 259 |
| 16 Nov 2022 | INR | 593.65 | 610 | 592 | 593.6 | 593.6 | -6.4 (-1.07%) | 147 |
| 15 Nov 2022 | INR | 600.55 | 600.55 | 600 | 600 | 600 | -0.55 (-0.09%) | 15 |
| 14 Nov 2022 | INR | 600.45 | 600.55 | 592.2 | 600.55 | 600.55 | -9.7 (-1.59%) | 12 |
| 11 Nov 2022 | INR | 628 | 640 | 600.55 | 610.25 | 610.25 | +1.4 (+0.23%) | 514 |
| 10 Nov 2022 | INR | 590.6 | 613 | 590.05 | 608.85 | 608.85 | +16.95 (+2.86%) | 870 |
| 9 Nov 2022 | INR | 599.95 | 600.65 | 590.05 | 591.9 | 591.9 | -0.05 (-0.01%) | 213 |
| 7 Nov 2022 | INR | 616.7 | 616.7 | 590 | 591.95 | 591.95 | +1.25 (+0.21%) | 379 |
| 4 Nov 2022 | INR | 591.9 | 599.9 | 590 | 590.7 | 590.7 | -1.05 (-0.18%) | 381 |
| 3 Nov 2022 | INR | 590.05 | 610.5 | 590.05 | 591.75 | 591.75 | -6.7 (-1.12%) | 483 |
| 2 Nov 2022 | INR | 590.15 | 599 | 590 | 598.45 | 598.45 | +8.45 (+1.43%) | 99 |
