| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 593.9 | 598.45 | 590 | 590 | 590 | 0.0 (0.0%) | 210 |
| 31 Oct 2022 | INR | 590.2 | 594.95 | 590 | 590 | 590 | -0.3 (-0.05%) | 119 |
| 28 Oct 2022 | INR | 599.7 | 599.95 | 590 | 590.3 | 590.3 | -0.6 (-0.10%) | 324 |
| 27 Oct 2022 | INR | 592.25 | 598.95 | 590 | 590.9 | 590.9 | +0.2 (+0.03%) | 94 |
| 25 Oct 2022 | INR | 603.75 | 603.75 | 590.7 | 590.7 | 590.7 | -4.65 (-0.78%) | 2 |
| 24 Oct 2022 | INR | 591.45 | 603 | 591.45 | 595.35 | 595.35 | +0.35 (+0.06%) | 14 |
| 21 Oct 2022 | INR | 585.65 | 599.95 | 582.05 | 595 | 595 | +2.5 (+0.42%) | 35 |
| 20 Oct 2022 | INR | 599.8 | 599.85 | 590.05 | 592.5 | 592.5 | +1.5 (+0.25%) | 74 |
| 19 Oct 2022 | INR | 600.1 | 609.9 | 590 | 591 | 591 | -22.4 (-3.65%) | 674 |
| 18 Oct 2022 | INR | 615 | 645 | 598.25 | 613.4 | 613.4 | +4.9 (+0.81%) | 278 |
| 17 Oct 2022 | INR | 599.05 | 609 | 591.25 | 608.5 | 608.5 | +18.3 (+3.10%) | 366 |
| 14 Oct 2022 | INR | 590.5 | 595 | 590 | 590.2 | 590.2 | +0.1 (+0.02%) | 117 |
| 13 Oct 2022 | INR | 595.05 | 595.05 | 590 | 590.1 | 590.1 | -4.9 (-0.82%) | 180 |
| 12 Oct 2022 | INR | 596.05 | 596.05 | 595 | 595 | 595 | -5 (-0.83%) | 419 |
| 11 Oct 2022 | INR | 603.35 | 612.6 | 599.95 | 600 | 600 | -4.35 (-0.72%) | 305 |
| 10 Oct 2022 | INR | 606.2 | 610 | 601.5 | 604.35 | 604.35 | -1.85 (-0.31%) | 70 |
| 7 Oct 2022 | INR | 618.75 | 618.75 | 606 | 606.2 | 606.2 | -12.45 (-2.01%) | 73 |
| 6 Oct 2022 | INR | 600.95 | 648 | 600.55 | 618.65 | 618.65 | +9.15 (+1.50%) | 634 |
| 4 Oct 2022 | INR | 604 | 610 | 595 | 609.5 | 609.5 | +9.45 (+1.57%) | 552 |
| 3 Oct 2022 | INR | 604.7 | 605 | 591.1 | 600.05 | 600.05 | -5.05 (-0.83%) | 716 |
| 30 Sep 2022 | INR | 602.4 | 621 | 601 | 605.1 | 605.1 | -14.2 (-2.29%) | 362 |
| 29 Sep 2022 | INR | 590.65 | 636 | 590.35 | 619.3 | 619.3 | +13.8 (+2.28%) | 2,705 |
| 28 Sep 2022 | INR | 604.75 | 610.95 | 562.6 | 605.5 | 605.5 | +4.5 (+0.75%) | 437 |
| 27 Sep 2022 | INR | 599.4 | 604.75 | 598 | 601 | 601 | +1.9 (+0.32%) | 1,745 |
| 26 Sep 2022 | INR | 599.35 | 604.95 | 599 | 599.1 | 599.1 | -3.9 (-0.65%) | 527 |
| 23 Sep 2022 | INR | 614.15 | 614.15 | 603 | 603 | 603 | -2.1 (-0.35%) | 326 |
| 22 Sep 2022 | INR | 595.5 | 620 | 592.05 | 605.1 | 605.1 | -5.05 (-0.83%) | 990 |
| 21 Sep 2022 | INR | 624.15 | 624.15 | 604 | 610.15 | 610.15 | -4.85 (-0.79%) | 865 |
| 20 Sep 2022 | INR | 609.65 | 618 | 609.3 | 615 | 615 | +5 (+0.82%) | 185 |
| 19 Sep 2022 | INR | 611.7 | 635 | 593 | 610 | 610 | -1.4 (-0.23%) | 1,883 |
