| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 565.85 | 572.7 | 559.1 | 569 | 569 | +5.9 (+1.05%) | 487 |
| 1 Aug 2022 | INR | 568.25 | 573.5 | 553 | 563.1 | 563.1 | -4.1 (-0.72%) | 589 |
| 29 Jul 2022 | INR | 572.4 | 594 | 560.3 | 567.2 | 567.2 | -19.8 (-3.37%) | 281 |
| 28 Jul 2022 | INR | 572.55 | 587 | 570 | 587 | 587 | +1.6 (+0.27%) | 71 |
| 27 Jul 2022 | INR | 598.3 | 598.3 | 580.4 | 585.4 | 585.4 | -12.65 (-2.12%) | 93 |
| 26 Jul 2022 | INR | 568.05 | 640.85 | 559 | 598.05 | 598.05 | +38.05 (+6.79%) | 1,061 |
| 25 Jul 2022 | INR | 569.2 | 577 | 544.25 | 560 | 560 | -9.2 (-1.62%) | 431 |
| 22 Jul 2022 | INR | 558.25 | 569.2 | 558 | 569.2 | 569.2 | -1.4 (-0.25%) | 11 |
| 21 Jul 2022 | INR | 569.75 | 572 | 560 | 570.6 | 570.6 | +9.25 (+1.65%) | 391 |
| 20 Jul 2022 | INR | 575 | 588.5 | 541.5 | 561.35 | 561.35 | -16.15 (-2.80%) | 1,197 |
| 19 Jul 2022 | INR | 569 | 649.15 | 566.7 | 577.5 | 577.5 | +7.45 (+1.31%) | 1,153 |
| 18 Jul 2022 | INR | 553.35 | 578.65 | 553.1 | 570.05 | 570.05 | -0.1 (-0.02%) | 94 |
| 15 Jul 2022 | INR | 579.15 | 579.45 | 568 | 570.15 | 570.15 | -0.8 (-0.14%) | 169 |
| 14 Jul 2022 | INR | 566.5 | 587 | 565.9 | 570.95 | 570.95 | -0.15 (-0.03%) | 446 |
| 13 Jul 2022 | INR | 536.1 | 573 | 536.1 | 571.1 | 571.1 | +14.1 (+2.53%) | 828 |
| 12 Jul 2022 | INR | 545.1 | 558.75 | 545.1 | 557 | 557 | -2 (-0.36%) | 9 |
| 11 Jul 2022 | INR | 550.45 | 560 | 550.15 | 559 | 559 | +2.7 (+0.49%) | 163 |
| 8 Jul 2022 | INR | 532.7 | 560 | 532.5 | 556.3 | 556.3 | +10.7 (+1.96%) | 384 |
| 7 Jul 2022 | INR | 531 | 549.8 | 531 | 545.6 | 545.6 | +10.7 (+2.00%) | 86 |
| 6 Jul 2022 | INR | 545.25 | 559.75 | 525.05 | 534.9 | 534.9 | -19.1 (-3.45%) | 125 |
| 5 Jul 2022 | INR | 552.2 | 554.95 | 540 | 554 | 554 | +9.7 (+1.78%) | 64 |
| 4 Jul 2022 | INR | 550.35 | 550.35 | 531 | 544.3 | 544.3 | +2 (+0.37%) | 74 |
| 1 Jul 2022 | INR | 557.85 | 557.85 | 542 | 542.3 | 542.3 | -7.35 (-1.34%) | 108 |
| 30 Jun 2022 | INR | 549.2 | 550 | 541 | 549.65 | 549.65 | +7.6 (+1.40%) | 39 |
| 29 Jun 2022 | INR | 551.7 | 552 | 536.55 | 542.05 | 542.05 | -11.05 (-2.00%) | 54 |
| 28 Jun 2022 | INR | 536.9 | 556.35 | 536.65 | 553.1 | 553.1 | +16.45 (+3.07%) | 205 |
| 27 Jun 2022 | INR | 536.95 | 544.4 | 530.85 | 536.65 | 536.65 | +7.6 (+1.44%) | 812 |
| 24 Jun 2022 | INR | 530.3 | 539 | 529 | 529.05 | 529.05 | +6.25 (+1.20%) | 42 |
| 23 Jun 2022 | INR | 542.75 | 555 | 506.25 | 522.8 | 522.8 | +0.95 (+0.18%) | 454 |
| 22 Jun 2022 | INR | 545 | 554.95 | 516 | 521.85 | 521.85 | -8.55 (-1.61%) | 384 |
