| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 558.7 | 558.95 | 515.4 | 530.4 | 530.4 | +15.05 (+2.92%) | 877 |
| 20 Jun 2022 | INR | 570 | 577 | 503.7 | 515.35 | 515.35 | -20.75 (-3.87%) | 1,696 |
| 17 Jun 2022 | INR | 539.85 | 560 | 536 | 536.1 | 536.1 | +0.85 (+0.16%) | 164 |
| 16 Jun 2022 | INR | 561.6 | 561.6 | 535 | 535.25 | 535.25 | -28.85 (-5.11%) | 189 |
| 15 Jun 2022 | INR | 559.85 | 570 | 559.85 | 564.1 | 564.1 | +12.5 (+2.27%) | 134 |
| 14 Jun 2022 | INR | 542.25 | 567.4 | 542 | 551.6 | 551.6 | +5 (+0.91%) | 638 |
| 13 Jun 2022 | INR | 553 | 570.8 | 534 | 546.6 | 546.6 | -21.4 (-3.77%) | 644 |
| 10 Jun 2022 | INR | 569.05 | 575 | 560 | 568 | 568 | +10.1 (+1.81%) | 463 |
| 9 Jun 2022 | INR | 553.05 | 564.95 | 552 | 557.9 | 557.9 | -2.1 (-0.38%) | 290 |
| 8 Jun 2022 | INR | 562 | 578.1 | 556.05 | 560 | 560 | -14.75 (-2.57%) | 639 |
| 7 Jun 2022 | INR | 574.75 | 575.95 | 555 | 574.75 | 574.75 | +8.45 (+1.49%) | 254 |
| 6 Jun 2022 | INR | 583.3 | 588.7 | 563.05 | 566.3 | 566.3 | -17 (-2.91%) | 77 |
| 3 Jun 2022 | INR | 601.65 | 601.65 | 576.9 | 583.3 | 583.3 | -9.5 (-1.60%) | 72 |
| 2 Jun 2022 | INR | 601.4 | 601.7 | 585.25 | 592.8 | 592.8 | -10.3 (-1.71%) | 165 |
| 1 Jun 2022 | INR | 602.3 | 615.55 | 600.45 | 603.1 | 603.1 | -5.35 (-0.88%) | 718 |
| 31 May 2022 | INR | 572.2 | 620 | 572 | 608.45 | 608.45 | +22.45 (+3.83%) | 1,714 |
| 30 May 2022 | INR | 569.8 | 589.95 | 568.25 | 586 | 586 | +3.55 (+0.61%) | 28 |
| 27 May 2022 | INR | 560 | 598 | 546.5 | 582.45 | 582.45 | +19.15 (+3.40%) | 2,070 |
| 26 May 2022 | INR | 561 | 570.35 | 551.35 | 563.3 | 563.3 | +1.3 (+0.23%) | 352 |
| 25 May 2022 | INR | 562 | 573 | 561.9 | 562 | 562 | -6.15 (-1.08%) | 282 |
| 24 May 2022 | INR | 550.4 | 588.8 | 550.4 | 568.15 | 568.15 | +7.1 (+1.27%) | 661 |
| 23 May 2022 | INR | 575.75 | 575.75 | 560.15 | 561.05 | 561.05 | -14.7 (-2.55%) | 550 |
| 20 May 2022 | INR | 583 | 583.45 | 568.85 | 575.75 | 575.75 | +0.85 (+0.15%) | 63 |
| 19 May 2022 | INR | 560.15 | 583.1 | 533.7 | 574.9 | 574.9 | -2.5 (-0.43%) | 480 |
| 18 May 2022 | INR | 585 | 591.95 | 571 | 577.4 | 577.4 | +0.45 (+0.08%) | 506 |
| 17 May 2022 | INR | 565 | 584.95 | 565 | 576.95 | 576.95 | +19.95 (+3.58%) | 491 |
| 16 May 2022 | INR | 610.85 | 610.85 | 550 | 557 | 557 | -27.25 (-4.66%) | 1,218 |
| 13 May 2022 | INR | 560.25 | 648.9 | 560 | 584.25 | 584.25 | +32.25 (+5.84%) | 3,101 |
| 12 May 2022 | INR | 581 | 581 | 551.1 | 552 | 552 | -35.75 (-6.08%) | 2,071 |
| 11 May 2022 | INR | 572.7 | 595.75 | 561 | 587.75 | 587.75 | +23.35 (+4.14%) | 2,033 |
