| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 616 | 616.25 | 560.1 | 564.4 | 564.4 | -43.85 (-7.21%) | 2,208 |
| 9 May 2022 | INR | 606.4 | 620.35 | 601 | 608.25 | 608.25 | -6.5 (-1.06%) | 401 |
| 6 May 2022 | INR | 615 | 617.35 | 608.05 | 614.75 | 614.75 | -14.3 (-2.27%) | 457 |
| 5 May 2022 | INR | 637.05 | 649.85 | 623.75 | 629.05 | 629.05 | +1.35 (+0.22%) | 1,300 |
| 4 May 2022 | INR | 657.05 | 657.05 | 621.5 | 627.7 | 627.7 | -29.35 (-4.47%) | 1,419 |
| 2 May 2022 | INR | 637 | 669 | 632.3 | 657.05 | 657.05 | +29 (+4.62%) | 3,135 |
| 29 Apr 2022 | INR | 647.95 | 699 | 606.8 | 628.05 | 628.05 | -10.4 (-1.63%) | 7,753 |
| 28 Apr 2022 | INR | 625.05 | 730 | 575.1 | 638.45 | 638.45 | +22.6 (+3.67%) | 24,472 |
| 27 Apr 2022 | INR | 643.95 | 643.95 | 600 | 615.85 | 615.85 | -21.2 (-3.33%) | 965 |
| 26 Apr 2022 | INR | 657.15 | 666.45 | 622.3 | 637.05 | 637.05 | -10.75 (-1.66%) | 663 |
| 25 Apr 2022 | INR | 666.7 | 666.7 | 641 | 647.8 | 647.8 | -18.85 (-2.83%) | 1,109 |
| 22 Apr 2022 | INR | 665.45 | 685.1 | 654.05 | 666.65 | 666.65 | +10.95 (+1.67%) | 2,772 |
| 21 Apr 2022 | INR | 637.05 | 665 | 637.05 | 655.7 | 655.7 | +8.1 (+1.25%) | 587 |
| 20 Apr 2022 | INR | 664.9 | 669 | 643 | 647.6 | 647.6 | -11.8 (-1.79%) | 1,242 |
| 19 Apr 2022 | INR | 676 | 681.65 | 650.2 | 659.4 | 659.4 | -12.25 (-1.82%) | 3,355 |
| 18 Apr 2022 | INR | 653 | 699 | 650.05 | 671.65 | 671.65 | +31.3 (+4.89%) | 8,560 |
| 13 Apr 2022 | INR | 606.95 | 717.6 | 606.95 | 640.35 | 640.35 | +42.35 (+7.08%) | 31,759 |
| 12 Apr 2022 | INR | 606.95 | 609 | 595.05 | 598 | 598 | -13.25 (-2.17%) | 209 |
| 11 Apr 2022 | INR | 587.75 | 614.2 | 587.75 | 611.25 | 611.25 | +26.25 (+4.49%) | 713 |
| 8 Apr 2022 | INR | 583.65 | 585 | 570 | 585 | 585 | +8.75 (+1.52%) | 72 |
| 7 Apr 2022 | INR | 570.15 | 589.45 | 561 | 576.25 | 576.25 | -7 (-1.20%) | 385 |
| 6 Apr 2022 | INR | 584 | 589.45 | 570.65 | 583.25 | 583.25 | +12.25 (+2.15%) | 177 |
| 5 Apr 2022 | INR | 583.05 | 585 | 556.85 | 571 | 571 | -12.05 (-2.07%) | 425 |
| 4 Apr 2022 | INR | 575.9 | 585 | 568.65 | 583.05 | 583.05 | +1.35 (+0.23%) | 133 |
| 1 Apr 2022 | INR | 569 | 587 | 533.35 | 581.7 | 581.7 | +42.5 (+7.88%) | 701 |
| 31 Mar 2022 | INR | 570 | 570 | 522.6 | 539.2 | 539.2 | -22.6 (-4.02%) | 868 |
| 30 Mar 2022 | INR | 573.5 | 575 | 561 | 561.8 | 561.8 | -3.2 (-0.57%) | 534 |
| 29 Mar 2022 | INR | 560.15 | 568.75 | 560.05 | 565 | 565 | 0.0 (0.0%) | 350 |
| 28 Mar 2022 | INR | 570.7 | 570.95 | 560.5 | 565 | 565 | +0.45 (+0.08%) | 48 |
| 25 Mar 2022 | INR | 563.55 | 574.95 | 560 | 564.55 | 564.55 | +2.65 (+0.47%) | 292 |
