| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | INR | 3.6 | 3.9 | 3.3 | 3.3 | 33 | -0.25 (-7.04%) | 28,681 |
| 29 May 2002 | INR | 3.45 | 3.7 | 3.15 | 3.55 | 35.5 | +0.5 (+16.39%) | 26,635 |
| 28 May 2002 | INR | 2.65 | 3.45 | 2.65 | 3.05 | 30.5 | -0.2 (-6.15%) | 9,309 |
| 27 May 2002 | INR | 3.45 | 3.5 | 3.2 | 3.25 | 32.5 | -0.15 (-4.41%) | 4,337 |
| 24 May 2002 | INR | 3.5 | 3.9 | 3.35 | 3.4 | 34 | +0.05 (+1.49%) | 30,379 |
| 23 May 2002 | INR | 3.5 | 3.55 | 3.3 | 3.35 | 33.5 | +0.2 (+6.35%) | 5,508 |
| 22 May 2002 | INR | 2.15 | 3.15 | 2.15 | 3.15 | 31.5 | +0.55 (+21.15%) | 5,058 |
| 21 May 2002 | INR | 2.6 | 2.7 | 2.5 | 2.6 | 26 | -0.15 (-5.45%) | 17,699 |
| 20 May 2002 | INR | 3 | 3 | 2.65 | 2.75 | 27.5 | -0.55 (-16.67%) | 24,189 |
| 17 May 2002 | INR | 3 | 3.75 | 3 | 3.3 | 33 | +0.05 (+1.54%) | 20,941 |
| 16 May 2002 | INR | 3.85 | 3.85 | 3.05 | 3.25 | 32.5 | -0.65 (-16.67%) | 25,600 |
| 15 May 2002 | INR | 4.1 | 4.25 | 3.65 | 3.9 | 39 | +0.05 (+1.30%) | 42,409 |
| 14 May 2002 | INR | 4.9 | 4.9 | 3.65 | 3.85 | 38.5 | -0.35 (-8.33%) | 81,487 |
| 13 May 2002 | INR | 4.1 | 4.2 | 3.7 | 4.2 | 42 | +0.7 (+20%) | 86,649 |
| 10 May 2002 | INR | 3 | 3.5 | 3 | 3.5 | 35 | +0.6 (+20.69%) | 55,532 |
| 9 May 2002 | INR | 2.75 | 2.9 | 2.5 | 2.9 | 29 | +0.4 (+16%) | 54,646 |
| 8 May 2002 | INR | 2.45 | 2.5 | 2.15 | 2.5 | 25 | +0.45 (+21.95%) | 20,816 |
| 7 May 2002 | INR | 2 | 2.05 | 1.9 | 2.05 | 20.5 | +0.35 (+20.59%) | 34,400 |
| 3 May 2002 | INR | 1.65 | 1.7 | 1.4 | 1.7 | 17 | 0.0 (0.0%) | 2,000 |
| 30 Apr 2002 | INR | 1.35 | 1.7 | 1.35 | 1.7 | 17 | +0.2 (+13.33%) | 260 |
| 29 Apr 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.1 (-6.25%) | 500 |
| 26 Apr 2002 | INR | 1.55 | 1.7 | 1.55 | 1.6 | 16 | -0.2 (-11.11%) | 6,908 |
| 25 Apr 2002 | INR | 1.55 | 1.8 | 1.5 | 1.8 | 18 | +0.3 (+20%) | 5,311 |
| 24 Apr 2002 | INR | 1.2 | 1.5 | 1.2 | 1.5 | 15 | +0.2 (+15.38%) | 1,509 |
| 23 Apr 2002 | INR | 1.2 | 1.45 | 1.15 | 1.3 | 13 | +0.05 (+4%) | 2,975 |
| 22 Apr 2002 | INR | 1.4 | 1.7 | 1.25 | 1.25 | 12.5 | -0.15 (-10.71%) | 3,365 |
| 19 Apr 2002 | INR | 1.7 | 1.7 | 1.3 | 1.4 | 14 | -0.1 (-6.67%) | 120 |
| 18 Apr 2002 | INR | 1.5 | 1.5 | 1.25 | 1.5 | 15 | +0.25 (+20%) | 1,851 |
| 17 Apr 2002 | INR | 1.25 | 1.5 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 1,403 |
| 16 Apr 2002 | INR | 1.6 | 1.6 | 1.25 | 1.25 | 12.5 | -0.15 (-10.71%) | 2,038 |
