| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2002 | INR | 1.25 | 1.4 | 1.25 | 1.4 | 14 | +0.2 (+16.67%) | 202 |
| 11 Apr 2002 | INR | 1.05 | 1.2 | 1.05 | 1.2 | 12 | -0.05 (-4%) | 502 |
| 10 Apr 2002 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 12.5 | -0.05 (-3.85%) | 26 |
| 9 Apr 2002 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 13 | +0.05 (+4%) | 2,273 |
| 8 Apr 2002 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 12.5 | +0.05 (+4.17%) | 730 |
| 5 Apr 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.05 (+4.35%) | 533 |
| 4 Apr 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | -0.05 (-4.17%) | 900 |
| 2 Apr 2002 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 12 | +0.1 (+9.09%) | 1,005 |
| 28 Mar 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.1 (+10%) | 440 |
| 27 Mar 2002 | INR | 1 | 1 | 1 | 1 | 10 | -0.05 (-4.76%) | 125 |
| 26 Mar 2002 | INR | 1 | 1.05 | 1 | 1.05 | 10.5 | 0.0 (0.0%) | 1,079 |
| 22 Mar 2002 | INR | 1.2 | 1.2 | 1.05 | 1.05 | 10.5 | -0.05 (-4.55%) | 15,326 |
| 21 Mar 2002 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 2,400 |
| 19 Mar 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.1 (-8.33%) | 175 |
| 15 Mar 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.1 (-7.69%) | 262 |
| 14 Mar 2002 | INR | 1.25 | 1.4 | 1.25 | 1.3 | 13 | 0.0 (0.0%) | 1,720 |
| 13 Mar 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.05 (-3.70%) | 177 |
| 12 Mar 2002 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 13.5 | +0.05 (+3.85%) | 503 |
| 11 Mar 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.1 (-7.14%) | 1,200 |
| 8 Mar 2002 | INR | 1.2 | 1.4 | 1.2 | 1.4 | 14 | +0.1 (+7.69%) | 1,159 |
| 7 Mar 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.1 (-7.14%) | 53 |
| 6 Mar 2002 | INR | 1.4 | 1.6 | 1.4 | 1.4 | 14 | -0.05 (-3.45%) | 860 |
| 5 Mar 2002 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 14.5 | 0.0 (0.0%) | 1,368 |
| 4 Mar 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | 0.0 (0.0%) | 855 |
| 1 Mar 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | +0.1 (+7.41%) | 66 |
| 28 Feb 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | -0.05 (-3.57%) | 99 |
| 27 Feb 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.1 (-6.67%) | 433 |
| 26 Feb 2002 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 700 |
| 25 Feb 2002 | INR | 1.3 | 1.55 | 1.3 | 1.55 | 15.5 | +0.15 (+10.71%) | 758 |
| 22 Feb 2002 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 14 | 0.0 (0.0%) | 157 |
