| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 577.6 | 580 | 557 | 561.9 | 561.9 | -3.45 (-0.61%) | 128 |
| 23 Mar 2022 | INR | 579.25 | 584.8 | 561 | 565.35 | 565.35 | -1.35 (-0.24%) | 907 |
| 22 Mar 2022 | INR | 583.4 | 583.4 | 565 | 566.7 | 566.7 | -2.65 (-0.47%) | 118 |
| 21 Mar 2022 | INR | 571.25 | 577.75 | 564 | 569.35 | 569.35 | -2.15 (-0.38%) | 216 |
| 17 Mar 2022 | INR | 586 | 588 | 565.2 | 571.5 | 571.5 | -4.5 (-0.78%) | 495 |
| 16 Mar 2022 | INR | 585.1 | 586 | 561 | 576 | 576 | +11.7 (+2.07%) | 117 |
| 15 Mar 2022 | INR | 576 | 588.95 | 557 | 564.3 | 564.3 | -4.7 (-0.83%) | 173 |
| 14 Mar 2022 | INR | 576.45 | 576.7 | 564.35 | 569 | 569 | -1.75 (-0.31%) | 90 |
| 11 Mar 2022 | INR | 579.45 | 584.75 | 565.65 | 570.75 | 570.75 | -10.8 (-1.86%) | 217 |
| 10 Mar 2022 | INR | 588 | 588 | 573 | 581.55 | 581.55 | +12.95 (+2.28%) | 88 |
| 9 Mar 2022 | INR | 594.5 | 594.5 | 563 | 568.6 | 568.6 | -2.6 (-0.46%) | 230 |
| 8 Mar 2022 | INR | 559.75 | 573 | 559.75 | 571.2 | 571.2 | +20.1 (+3.65%) | 349 |
| 7 Mar 2022 | INR | 534.2 | 575 | 519 | 551.1 | 551.1 | +17.15 (+3.21%) | 405 |
| 4 Mar 2022 | INR | 558.8 | 558.8 | 524.25 | 533.95 | 533.95 | -8.1 (-1.49%) | 263 |
| 3 Mar 2022 | INR | 546.3 | 554.75 | 523 | 542.05 | 542.05 | -6.1 (-1.11%) | 245 |
| 2 Mar 2022 | INR | 572 | 574.75 | 540.1 | 548.15 | 548.15 | -21.6 (-3.79%) | 913 |
| 28 Feb 2022 | INR | 544.95 | 578 | 542.75 | 569.75 | 569.75 | +25.4 (+4.67%) | 232 |
| 25 Feb 2022 | INR | 525.1 | 559.9 | 525.1 | 544.35 | 544.35 | +14 (+2.64%) | 429 |
| 24 Feb 2022 | INR | 543 | 574.9 | 530.15 | 530.35 | 530.35 | -40.75 (-7.14%) | 669 |
| 23 Feb 2022 | INR | 588 | 588 | 570.1 | 571.1 | 571.1 | +5.95 (+1.05%) | 346 |
| 22 Feb 2022 | INR | 542.65 | 576.55 | 534.5 | 565.15 | 565.15 | +22.95 (+4.23%) | 1,016 |
| 21 Feb 2022 | INR | 577.05 | 577.05 | 534.5 | 542.2 | 542.2 | -33.4 (-5.80%) | 748 |
| 18 Feb 2022 | INR | 572.8 | 588.9 | 571 | 575.6 | 575.6 | +4.85 (+0.85%) | 201 |
| 17 Feb 2022 | INR | 608.2 | 608.2 | 556.6 | 570.75 | 570.75 | -13.35 (-2.29%) | 466 |
| 16 Feb 2022 | INR | 588 | 598 | 582 | 584.1 | 584.1 | +6.55 (+1.13%) | 463 |
| 15 Feb 2022 | INR | 587.55 | 609.45 | 555 | 577.55 | 577.55 | -4.95 (-0.85%) | 568 |
| 14 Feb 2022 | INR | 590.2 | 602.75 | 575.05 | 582.5 | 582.5 | -7.7 (-1.30%) | 317 |
| 11 Feb 2022 | INR | 612.05 | 615.55 | 575 | 590.2 | 590.2 | -11.35 (-1.89%) | 639 |
| 10 Feb 2022 | INR | 601.05 | 622 | 595 | 601.55 | 601.55 | -1.6 (-0.27%) | 721 |
| 9 Feb 2022 | INR | 603.5 | 612.4 | 600 | 603.15 | 603.15 | +0.05 (+0.01%) | 276 |
