| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | INR | 1.65 | 1.65 | 1.4 | 1.4 | 14 | -0.1 (-6.67%) | 7,020 |
| 20 Feb 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.1 (-6.25%) | 1,500 |
| 19 Feb 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.05 (-3.03%) | 600 |
| 18 Feb 2002 | INR | 1.5 | 1.65 | 1.5 | 1.65 | 16.5 | +0.15 (+10%) | 2,508 |
| 15 Feb 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 600 |
| 13 Feb 2002 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 15 | -0.1 (-6.25%) | 700 |
| 11 Feb 2002 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 16 | -0.05 (-3.03%) | 610 |
| 8 Feb 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | +0.05 (+3.13%) | 250 |
| 1 Feb 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.05 (-3.03%) | 984 |
| 31 Jan 2002 | INR | 1.55 | 1.7 | 1.55 | 1.65 | 16.5 | +0.05 (+3.13%) | 1,454 |
| 30 Jan 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 16 | +0.1 (+6.67%) | 500 |
| 29 Jan 2002 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 15 | +0.1 (+7.14%) | 125 |
| 25 Jan 2002 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 14 | 0.0 (0.0%) | 108 |
| 24 Jan 2002 | INR | 1.4 | 1.45 | 1.25 | 1.4 | 14 | +0.05 (+3.70%) | 2,671 |
| 23 Jan 2002 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 13.5 | +0.1 (+8%) | 134 |
| 22 Jan 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.05 (+4.17%) | 733 |
| 21 Jan 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 1,000 |
| 18 Jan 2002 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 657 |
| 17 Jan 2002 | INR | 1.45 | 1.45 | 1.25 | 1.25 | 12.5 | -0.1 (-7.41%) | 183 |
| 16 Jan 2002 | INR | 1.35 | 1.35 | 1.25 | 1.35 | 13.5 | 0.0 (0.0%) | 90 |
| 15 Jan 2002 | INR | 1.4 | 1.4 | 1.25 | 1.35 | 13.5 | 0.0 (0.0%) | 5,059 |
| 14 Jan 2002 | INR | 1.55 | 1.55 | 1.35 | 1.35 | 13.5 | -0.1 (-6.90%) | 1,612 |
| 11 Jan 2002 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 14.5 | +0.1 (+7.41%) | 1,001 |
| 10 Jan 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | +0.1 (+8%) | 25 |
| 9 Jan 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.4 (-24.24%) | 50 |
| 8 Jan 2002 | INR | 1.25 | 1.65 | 1.25 | 1.65 | 16.5 | +0.2 (+13.79%) | 684 |
| 7 Jan 2002 | INR | 1.5 | 1.55 | 1.45 | 1.45 | 14.5 | -0.05 (-3.33%) | 1,425 |
| 4 Jan 2002 | INR | 1.3 | 1.5 | 1.1 | 1.5 | 15 | +0.2 (+15.38%) | 290 |
| 3 Jan 2002 | INR | 1.2 | 1.35 | 1.2 | 1.3 | 13 | 0.0 (0.0%) | 1,133 |
| 2 Jan 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.05 (+4%) | 80 |
