Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.3 (-19.35%) | 24 |
28 Dec 2001 | INR | 1.4 | 1.55 | 1.4 | 1.55 | 15.5 | +0.25 (+19.23%) | 2,939 |
19 Dec 2001 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.4 (-23.53%) | 8 |
18 Dec 2001 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 17 | -0.3 (-15%) | 50 |
14 Dec 2001 | INR | 1.9 | 2 | 1.9 | 2 | 20 | +0.25 (+14.29%) | 35 |
13 Dec 2001 | INR | 1.55 | 1.75 | 1.55 | 1.75 | 17.5 | +0.45 (+34.62%) | 231 |
12 Dec 2001 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.3 (-18.75%) | 1 |
11 Dec 2001 | INR | 1.9 | 1.9 | 1.6 | 1.6 | 16 | -0.2 (-11.11%) | 108 |
7 Dec 2001 | INR | 1 | 1.8 | 1 | 1.8 | 18 | +0.05 (+2.86%) | 293 |
5 Dec 2001 | INR | 1.95 | 1.95 | 1.7 | 1.75 | 17.5 | +0.15 (+9.38%) | 1,100 |
4 Dec 2001 | INR | 1.55 | 2.05 | 1.55 | 1.6 | 16 | -0.35 (-17.95%) | 302 |
3 Dec 2001 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | -0.05 (-2.50%) | 1,100 |
29 Nov 2001 | INR | 2.25 | 2.25 | 1.6 | 2 | 20 | +0.4 (+25%) | 221 |
28 Nov 2001 | INR | 1.3 | 1.6 | 1.3 | 1.6 | 16 | -0.1 (-5.88%) | 432 |
27 Nov 2001 | INR | 1.9 | 2 | 1.5 | 1.7 | 17 | +0.05 (+3.03%) | 3,576 |
26 Nov 2001 | INR | 1.75 | 1.9 | 1.65 | 1.65 | 16.5 | +0.05 (+3.13%) | 3,905 |
23 Nov 2001 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.15 (-8.57%) | 500 |
22 Nov 2001 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 17.5 | -0.15 (-7.89%) | 1,665 |
21 Nov 2001 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.7 (+58.33%) | 500 |
13 Nov 2001 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.45 (-27.27%) | 1,000 |
12 Nov 2001 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | +0.45 (+37.50%) | 1 |
9 Nov 2001 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 1,075 |
8 Nov 2001 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 12 | -0.1 (-7.69%) | 1,900 |
7 Nov 2001 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 13 | -0.4 (-23.53%) | 2,200 |
23 Oct 2001 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.4 (+30.77%) | 1 |
19 Oct 2001 | INR | 1.8 | 1.8 | 1.3 | 1.3 | 13 | -0.3 (-18.75%) | 2 |
18 Oct 2001 | INR | 1.6 | 1.6 | 1.25 | 1.6 | 16 | -0.8 (-33.33%) | 3,002 |
17 Oct 2001 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 24 | +0.25 (+11.63%) | 1 |
16 Oct 2001 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | +0.65 (+43.33%) | 1 |
15 Oct 2001 | INR | 1.05 | 1.5 | 1.05 | 1.5 | 15 | +0.4 (+36.36%) | 163 |