Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.8 (-42.11%) | 207 |
11 Oct 2001 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.55 (+40.74%) | 1 |
10 Oct 2001 | INR | 2.1 | 2.1 | 1.35 | 1.35 | 13.5 | -0.25 (-15.63%) | 901 |
9 Oct 2001 | INR | 2.25 | 2.25 | 1.1 | 1.6 | 16 | +0.1 (+6.67%) | 502 |
8 Oct 2001 | INR | 1.7 | 1.7 | 1.25 | 1.5 | 15 | +0.35 (+30.43%) | 1,002 |
5 Oct 2001 | INR | 2.25 | 2.25 | 1.15 | 1.15 | 11.5 | -0.35 (-23.33%) | 2,002 |
4 Oct 2001 | INR | 1.8 | 1.8 | 1.05 | 1.5 | 15 | +0.3 (+25%) | 1,842 |
3 Oct 2001 | INR | 1.05 | 1.55 | 1 | 1.2 | 12 | -0.45 (-27.27%) | 19,440 |
28 Sep 2001 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | +0.5 (+43.48%) | 1 |
27 Sep 2001 | INR | 2.1 | 2.1 | 1.15 | 1.15 | 11.5 | -0.45 (-28.13%) | 26 |
26 Sep 2001 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.05 (-3.03%) | 42 |
25 Sep 2001 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | +0.25 (+17.86%) | 500 |
18 Sep 2001 | INR | 1.75 | 1.75 | 1.05 | 1.4 | 14 | -0.2 (-12.50%) | 1,083 |
17 Sep 2001 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 16 | +0.35 (+28%) | 1 |
14 Sep 2001 | INR | 1.6 | 1.6 | 1.25 | 1.25 | 12.5 | -0.1 (-7.41%) | 4,115 |
13 Sep 2001 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | +0.05 (+3.85%) | 1,605 |
12 Sep 2001 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.15 (-10.34%) | 1,000 |
11 Sep 2001 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | -0.2 (-12.12%) | 125 |
10 Sep 2001 | INR | 1.55 | 1.65 | 1.5 | 1.65 | 16.5 | +0.15 (+10%) | 1,083 |
6 Sep 2001 | INR | 1.35 | 1.5 | 1.35 | 1.5 | 15 | +0.2 (+15.38%) | 208 |
4 Sep 2001 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 13 | -0.2 (-13.33%) | 16 |
29 Aug 2001 | INR | 1.35 | 1.5 | 1.35 | 1.5 | 15 | 0.0 (0.0%) | 128 |
24 Aug 2001 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.15 (+11.11%) | 1,000 |
20 Aug 2001 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 13.5 | -0.5 (-27.03%) | 260 |
16 Aug 2001 | INR | 1.4 | 1.85 | 1.4 | 1.85 | 18.5 | +0.15 (+8.82%) | 508 |
14 Aug 2001 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.2 (+13.33%) | 1,500 |
13 Aug 2001 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 25 |
10 Aug 2001 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 500 |
9 Aug 2001 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.1 (-6.25%) | 500 |
8 Aug 2001 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 40 |