| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2001 | INR | 1.8 | 1.8 | 1.5 | 1.6 | 16 | +0.2 (+14.29%) | 2,681 |
| 3 Aug 2001 | INR | 1.8 | 1.8 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 925 |
| 1 Aug 2001 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 14 | -0.45 (-24.32%) | 1,333 |
| 31 Jul 2001 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | +0.25 (+15.63%) | 200 |
| 27 Jul 2001 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 16 | +0.1 (+6.67%) | 300 |
| 26 Jul 2001 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.3 (-16.67%) | 1,649 |
| 25 Jul 2001 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 18 | +0.3 (+20%) | 50 |
| 24 Jul 2001 | INR | 1.6 | 1.9 | 1.35 | 1.5 | 15 | -0.1 (-6.25%) | 2,650 |
| 20 Jul 2001 | INR | 2.8 | 2.8 | 1.6 | 1.6 | 16 | -0.35 (-17.95%) | 2,421 |
| 19 Jul 2001 | INR | 1.75 | 1.95 | 1.75 | 1.95 | 19.5 | -0.15 (-7.14%) | 101 |
| 18 Jul 2001 | INR | 1.25 | 2.1 | 1.25 | 2.1 | 21 | +0.25 (+13.51%) | 1,101 |
| 17 Jul 2001 | INR | 2.45 | 2.45 | 1.5 | 1.85 | 18.5 | 0.0 (0.0%) | 1,500 |
| 16 Jul 2001 | INR | 1 | 2.25 | 1 | 1.85 | 18.5 | +0.05 (+2.78%) | 6,505 |
| 13 Jul 2001 | INR | 1.5 | 2.25 | 1.5 | 1.8 | 18 | +0.1 (+5.88%) | 3,501 |
| 12 Jul 2001 | INR | 2.55 | 2.55 | 1.45 | 1.7 | 17 | 0.0 (0.0%) | 3,103 |
| 11 Jul 2001 | INR | 2.2 | 2.2 | 1.4 | 1.7 | 17 | +0.05 (+3.03%) | 1,633 |
| 10 Jul 2001 | INR | 2.85 | 2.85 | 1.65 | 1.65 | 16.5 | -0.25 (-13.16%) | 2,751 |
| 9 Jul 2001 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.35 (+22.58%) | 5,429 |
| 6 Jul 2001 | INR | 1.85 | 1.85 | 1.2 | 1.55 | 15.5 | -0.1 (-6.06%) | 1,727 |
| 5 Jul 2001 | INR | 4.5 | 4.5 | 1.65 | 1.65 | 16.5 | -1.35 (-45%) | 15 |
| 4 Jul 2001 | INR | 3 | 3 | 3 | 3 | 30 | +1 (+50%) | 1 |
| 2 Jul 2001 | INR | 2 | 2 | 2 | 2 | 20 | +0.6 (+42.86%) | 1 |
| 29 Jun 2001 | INR | 1.95 | 1.95 | 1.4 | 1.4 | 14 | +0.1 (+7.69%) | 2,001 |
| 28 Jun 2001 | INR | 2 | 2 | 1.15 | 1.3 | 13 | -0.05 (-3.70%) | 7,906 |
| 27 Jun 2001 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | -0.3 (-18.18%) | 75 |
| 26 Jun 2001 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | +0.15 (+10%) | 1 |
| 25 Jun 2001 | INR | 1.8 | 1.8 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 1,144 |
| 22 Jun 2001 | INR | 2.25 | 2.25 | 1.35 | 1.55 | 15.5 | +0.05 (+3.33%) | 4,518 |
| 21 Jun 2001 | INR | 2.1 | 2.1 | 1.5 | 1.5 | 15 | +0.1 (+7.14%) | 4,001 |
| 19 Jun 2001 | INR | 1.25 | 1.5 | 1.25 | 1.4 | 14 | -0.3 (-17.65%) | 1,558 |
