| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2001 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.05 (+3.03%) | 1 |
| 14 Jun 2001 | INR | 1.15 | 1.65 | 1.15 | 1.65 | 16.5 | +0.2 (+13.79%) | 4,002 |
| 13 Jun 2001 | INR | 1 | 1.6 | 1 | 1.45 | 14.5 | -0.1 (-6.45%) | 968 |
| 12 Jun 2001 | INR | 1.15 | 1.7 | 1.15 | 1.55 | 15.5 | -0.15 (-8.82%) | 210 |
| 11 Jun 2001 | INR | 1.35 | 1.7 | 1.35 | 1.7 | 17 | +0.2 (+13.33%) | 834 |
| 8 Jun 2001 | INR | 1.25 | 1.5 | 1.25 | 1.5 | 15 | -0.05 (-3.23%) | 17 |
| 7 Jun 2001 | INR | 1.25 | 1.55 | 1.25 | 1.55 | 15.5 | -0.05 (-3.13%) | 19 |
| 6 Jun 2001 | INR | 1.1 | 1.6 | 1.1 | 1.6 | 16 | +0.2 (+14.29%) | 1,209 |
| 5 Jun 2001 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 14 | -0.1 (-6.67%) | 17 |
| 4 Jun 2001 | INR | 1.85 | 1.85 | 1.25 | 1.5 | 15 | -0.05 (-3.23%) | 1,304 |
| 1 Jun 2001 | INR | 1.9 | 1.9 | 1.5 | 1.55 | 15.5 | +0.1 (+6.90%) | 519 |
| 30 May 2001 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 14.5 | -0.05 (-3.33%) | 2 |
| 28 May 2001 | INR | 1.3 | 1.9 | 1.3 | 1.5 | 15 | -0.3 (-16.67%) | 2,804 |
| 25 May 2001 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 18 | +0.25 (+16.13%) | 200 |
| 24 May 2001 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 15.5 | -0.2 (-11.43%) | 2,715 |
| 23 May 2001 | INR | 1.2 | 1.75 | 1.2 | 1.75 | 17.5 | +0.2 (+12.90%) | 1,766 |
| 22 May 2001 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | -0.2 (-11.43%) | 526 |
| 21 May 2001 | INR | 1.15 | 1.75 | 1.15 | 1.75 | 17.5 | -0.05 (-2.78%) | 1,811 |
| 18 May 2001 | INR | 1.75 | 1.8 | 1.6 | 1.8 | 18 | +0.1 (+5.88%) | 4,222 |
| 17 May 2001 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.05 (-2.86%) | 130 |
| 16 May 2001 | INR | 1.95 | 1.95 | 1.5 | 1.75 | 17.5 | +0.1 (+6.06%) | 1,011 |
| 11 May 2001 | INR | 1.5 | 1.65 | 1.5 | 1.65 | 16.5 | 0.0 (0.0%) | 71 |
| 10 May 2001 | INR | 1.65 | 1.65 | 1.1 | 1.65 | 16.5 | +0.15 (+10%) | 405 |
| 9 May 2001 | INR | 1.6 | 1.65 | 1.5 | 1.5 | 15 | -0.15 (-9.09%) | 1,771 |
| 8 May 2001 | INR | 1.25 | 1.65 | 1.25 | 1.65 | 16.5 | -0.1 (-5.71%) | 136 |
| 7 May 2001 | INR | 1.5 | 1.75 | 1.5 | 1.75 | 17.5 | +0.25 (+16.67%) | 2,810 |
| 3 May 2001 | INR | 1.65 | 1.65 | 1.5 | 1.5 | 15 | +0.05 (+3.45%) | 1,016 |
| 30 Apr 2001 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 14.5 | -0.1 (-6.45%) | 1,300 |
| 25 Apr 2001 | INR | 1.8 | 1.8 | 1.55 | 1.55 | 15.5 | -0.35 (-18.42%) | 193 |
| 24 Apr 2001 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 19 | +0.4 (+26.67%) | 300 |
