| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2001 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.25 (-14.29%) | 280 |
| 20 Apr 2001 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.25 (+16.67%) | 100 |
| 19 Apr 2001 | INR | 1.95 | 2 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 2,100 |
| 17 Apr 2001 | INR | 1.7 | 1.9 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 3,600 |
| 16 Apr 2001 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | -0.35 (-18.42%) | 1 |
| 10 Apr 2001 | INR | 1.95 | 1.95 | 1.6 | 1.9 | 19 | -0.1 (-5%) | 81 |
| 9 Apr 2001 | INR | 1.5 | 2 | 1.5 | 2 | 20 | +0.05 (+2.56%) | 313 |
| 6 Apr 2001 | INR | 1.05 | 1.95 | 1.05 | 1.95 | 19.5 | +0.2 (+11.43%) | 258 |
| 4 Apr 2001 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 500 |
| 3 Apr 2001 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 17.5 | -0.2 (-10.26%) | 500 |
| 2 Apr 2001 | INR | 1.2 | 1.95 | 1.1 | 1.95 | 19.5 | -0.2 (-9.30%) | 11,100 |
| 30 Mar 2001 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | +0.15 (+7.50%) | 500 |
| 29 Mar 2001 | INR | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 300 |
| 28 Mar 2001 | INR | 2 | 2 | 2 | 2 | 20 | -0.15 (-6.98%) | 500 |
| 27 Mar 2001 | INR | 1.75 | 2.15 | 1.6 | 2.15 | 21.5 | +0.1 (+4.88%) | 2,600 |
| 26 Mar 2001 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | +0.15 (+7.89%) | 500 |
| 23 Mar 2001 | INR | 2.05 | 2.05 | 1.9 | 1.9 | 19 | -0.1 (-5%) | 2,100 |
| 22 Mar 2001 | INR | 1.9 | 2 | 1.9 | 2 | 20 | +0.1 (+5.26%) | 190 |
| 21 Mar 2001 | INR | 2 | 2 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 550 |
| 20 Mar 2001 | INR | 2.15 | 2.2 | 1.9 | 1.9 | 19 | +0.2 (+11.76%) | 1,880 |
| 19 Mar 2001 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.3 (-15%) | 150 |
| 16 Mar 2001 | INR | 2.25 | 2.25 | 2 | 2 | 20 | +0.1 (+5.26%) | 291 |
| 15 Mar 2001 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 5,000 |
| 14 Mar 2001 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.2 (+11.76%) | 8,100 |
| 13 Mar 2001 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 17 | -0.1 (-5.56%) | 2 |
| 12 Mar 2001 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 18 | -0.2 (-10%) | 39 |
| 9 Mar 2001 | INR | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 100 |
| 8 Mar 2001 | INR | 2.1 | 2.4 | 1.55 | 2 | 20 | -0.05 (-2.44%) | 5,001 |
| 7 Mar 2001 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | -0.3 (-12.77%) | 125 |
| 5 Mar 2001 | INR | 2.3 | 2.85 | 2.3 | 2.35 | 23.5 | +0.2 (+9.30%) | 6,620 |
