| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2001 | INR | 2 | 2.15 | 2 | 2.15 | 21.5 | -0.45 (-17.31%) | 200 |
| 1 Mar 2001 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.15 (-5.45%) | 25 |
| 28 Feb 2001 | INR | 2.2 | 2.75 | 2.1 | 2.75 | 27.5 | +0.55 (+25%) | 1,301 |
| 27 Feb 2001 | INR | 2.45 | 2.5 | 2.2 | 2.2 | 22 | -0.15 (-6.38%) | 4,900 |
| 26 Feb 2001 | INR | 2.15 | 2.35 | 2.15 | 2.35 | 23.5 | -0.35 (-12.96%) | 1,300 |
| 23 Feb 2001 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 27 | -0.1 (-3.57%) | 400 |
| 22 Feb 2001 | INR | 3 | 3 | 2.8 | 2.8 | 28 | -0.1 (-3.45%) | 2,200 |
| 21 Feb 2001 | INR | 2.95 | 2.95 | 2.65 | 2.9 | 29 | +0.4 (+16%) | 4,101 |
| 20 Feb 2001 | INR | 2.5 | 2.7 | 2.5 | 2.5 | 25 | -0.2 (-7.41%) | 6,200 |
| 16 Feb 2001 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 27 | +0.4 (+17.39%) | 500 |
| 14 Feb 2001 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 23 | -0.5 (-17.86%) | 500 |
| 13 Feb 2001 | INR | 2.5 | 2.8 | 2.3 | 2.8 | 28 | +0.55 (+24.44%) | 2,800 |
| 12 Feb 2001 | INR | 2.1 | 2.25 | 2.1 | 2.25 | 22.5 | -0.3 (-11.76%) | 1,500 |
| 9 Feb 2001 | INR | 2.7 | 3 | 2.25 | 2.55 | 25.5 | +0.15 (+6.25%) | 4,500 |
| 8 Feb 2001 | INR | 2.4 | 2.75 | 1.75 | 2.4 | 24 | 0.0 (0.0%) | 14,300 |
| 7 Feb 2001 | INR | 1.65 | 2.4 | 1.65 | 2.4 | 24 | +0.6 (+33.33%) | 1,400 |
| 6 Feb 2001 | INR | 2.05 | 2.05 | 1.8 | 1.8 | 18 | -0.25 (-12.20%) | 1,000 |
| 5 Feb 2001 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | +0.05 (+2.50%) | 800 |
| 30 Jan 2001 | INR | 2.2 | 2.2 | 2 | 2 | 20 | 0.0 (0.0%) | 400 |
| 25 Jan 2001 | INR | 2.2 | 2.2 | 1.9 | 2 | 20 | 0.0 (0.0%) | 4,400 |
| 24 Jan 2001 | INR | 2 | 2.3 | 2 | 2 | 20 | +0.2 (+11.11%) | 21,900 |
| 23 Jan 2001 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 18 | -0.2 (-10%) | 3,200 |
| 22 Jan 2001 | INR | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 2,300 |
| 19 Jan 2001 | INR | 2.05 | 2.4 | 2 | 2 | 20 | -0.25 (-11.11%) | 5,000 |
| 18 Jan 2001 | INR | 2.6 | 2.6 | 2 | 2.25 | 22.5 | -0.4 (-15.09%) | 18,800 |
| 17 Jan 2001 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 26.5 | +0.6 (+29.27%) | 2,000 |
| 16 Jan 2001 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | -0.45 (-18%) | 100 |
| 15 Jan 2001 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 100 |
| 11 Jan 2001 | INR | 2.6 | 2.6 | 2.3 | 2.5 | 25 | -0.45 (-15.25%) | 2,400 |
| 10 Jan 2001 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | +0.45 (+18%) | 100 |
