Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2001 | INR | 2.25 | 2.5 | 2.25 | 2.5 | 25 | -0.4 (-13.79%) | 1,700 |
5 Jan 2001 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 29 | +0.2 (+7.41%) | 100 |
4 Jan 2001 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 27 | -0.1 (-3.57%) | 1,900 |
3 Jan 2001 | INR | 2.6 | 2.8 | 2.6 | 2.8 | 28 | -0.2 (-6.67%) | 200 |
2 Jan 2001 | INR | 2.8 | 3 | 2.8 | 3 | 30 | +0.2 (+7.14%) | 2,900 |
1 Jan 2001 | INR | 2.8 | 2.8 | 2.75 | 2.8 | 28 | +0.15 (+5.66%) | 1,100 |
29 Dec 2000 | INR | 2.9 | 2.9 | 2.65 | 2.65 | 26.5 | -0.15 (-5.36%) | 600 |
27 Dec 2000 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 28 | +0.1 (+3.70%) | 300 |
26 Dec 2000 | INR | 3 | 3 | 2.7 | 2.7 | 27 | -0.3 (-10%) | 1,800 |
22 Dec 2000 | INR | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 500 |
21 Dec 2000 | INR | 3 | 3 | 3 | 3 | 30 | +0.1 (+3.45%) | 1,000 |
20 Dec 2000 | INR | 2.6 | 2.9 | 2.6 | 2.9 | 29 | +0.4 (+16%) | 1,100 |
19 Dec 2000 | INR | 2.5 | 2.75 | 2.5 | 2.5 | 25 | -0.2 (-7.41%) | 5,900 |
18 Dec 2000 | INR | 2.7 | 2.7 | 2.6 | 2.7 | 27 | +0.1 (+3.85%) | 4,500 |
15 Dec 2000 | INR | 2.2 | 2.75 | 2.2 | 2.6 | 26 | +0.4 (+18.18%) | 4,500 |
14 Dec 2000 | INR | 2.25 | 2.25 | 2 | 2.2 | 22 | -1.55 (-41.33%) | 25,200 |
8 Dec 2000 | INR | 3.15 | 3.75 | 3.15 | 3.75 | 37.5 | +0.6 (+19.05%) | 1,100 |
7 Dec 2000 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | -0.05 (-1.56%) | 1,000 |
6 Dec 2000 | INR | 3 | 3.2 | 3 | 3.2 | 32 | +0.2 (+6.67%) | 300 |
5 Dec 2000 | INR | 4.4 | 4.4 | 3 | 3 | 30 | -0.05 (-1.64%) | 500 |
4 Dec 2000 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | -2.65 (-46.49%) | 400 |
1 Dec 2000 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 57 | +1.2 (+26.67%) | 100 |
30 Nov 2000 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +1.5 (+50%) | 100 |
29 Nov 2000 | INR | 3 | 3 | 3 | 3 | 30 | +0.25 (+9.09%) | 100 |
19 Sep 2000 | INR | 2.85 | 2.9 | 2.75 | 2.75 | 27.5 | -0.15 (-5.17%) | 11,500 |
18 Sep 2000 | INR | 3 | 3.05 | 2.9 | 2.9 | 29 | -0.1 (-3.33%) | 4,000 |
15 Sep 2000 | INR | 3 | 3.05 | 3 | 3 | 30 | -0.15 (-4.76%) | 20,100 |
14 Sep 2000 | INR | 3 | 3.15 | 3 | 3.15 | 31.5 | +0.1 (+3.28%) | 3,500 |
13 Sep 2000 | INR | 3.05 | 3.05 | 3 | 3.05 | 30.5 | +0.15 (+5.17%) | 10,500 |
12 Sep 2000 | INR | 3.1 | 3.1 | 2.9 | 2.9 | 29 | -0.15 (-4.92%) | 35,300 |