| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 621.75 | 622 | 596.65 | 603.1 | 603.1 | +9.55 (+1.61%) | 353 |
| 7 Feb 2022 | INR | 605.55 | 617.3 | 591 | 593.55 | 593.55 | -11.7 (-1.93%) | 264 |
| 4 Feb 2022 | INR | 603 | 610 | 603 | 605.25 | 605.25 | -5.8 (-0.95%) | 170 |
| 3 Feb 2022 | INR | 625.2 | 625.2 | 607 | 611.05 | 611.05 | -1.85 (-0.30%) | 123 |
| 2 Feb 2022 | INR | 617.65 | 617.65 | 605.8 | 612.9 | 612.9 | +8.5 (+1.41%) | 232 |
| 1 Feb 2022 | INR | 610 | 610 | 600.45 | 604.4 | 604.4 | -2.3 (-0.38%) | 165 |
| 31 Jan 2022 | INR | 619.35 | 619.35 | 600 | 606.7 | 606.7 | +2.7 (+0.45%) | 336 |
| 28 Jan 2022 | INR | 638 | 638 | 604 | 604 | 604 | -3.95 (-0.65%) | 287 |
| 27 Jan 2022 | INR | 554.3 | 650 | 554.3 | 607.95 | 607.95 | +20.25 (+3.45%) | 2,924 |
| 25 Jan 2022 | INR | 581 | 595.3 | 571 | 587.7 | 587.7 | +5.9 (+1.01%) | 951 |
| 24 Jan 2022 | INR | 605.05 | 615 | 580 | 581.8 | 581.8 | -24.95 (-4.11%) | 960 |
| 21 Jan 2022 | INR | 609 | 609 | 605.1 | 606.75 | 606.75 | -3.3 (-0.54%) | 208 |
| 20 Jan 2022 | INR | 611.35 | 618.8 | 600 | 610.05 | 610.05 | -0.65 (-0.11%) | 234 |
| 19 Jan 2022 | INR | 610 | 614.85 | 608.3 | 610.7 | 610.7 | -2.25 (-0.37%) | 299 |
| 18 Jan 2022 | INR | 612.1 | 621.95 | 611 | 612.95 | 612.95 | +1.85 (+0.30%) | 405 |
| 17 Jan 2022 | INR | 618.4 | 620.3 | 610 | 611.1 | 611.1 | -7.3 (-1.18%) | 953 |
| 14 Jan 2022 | INR | 607.6 | 620.75 | 606.25 | 618.4 | 618.4 | +1.85 (+0.30%) | 918 |
| 13 Jan 2022 | INR | 618.5 | 623.95 | 605.15 | 616.55 | 616.55 | -1.95 (-0.32%) | 451 |
| 12 Jan 2022 | INR | 640 | 640 | 595.05 | 618.5 | 618.5 | +6.95 (+1.14%) | 840 |
| 11 Jan 2022 | INR | 611.3 | 617.5 | 607.25 | 611.55 | 611.55 | +2.05 (+0.34%) | 547 |
| 10 Jan 2022 | INR | 624.45 | 624.75 | 606 | 609.5 | 609.5 | -0.45 (-0.07%) | 1,049 |
| 7 Jan 2022 | INR | 611.25 | 625 | 606 | 609.95 | 609.95 | -9.5 (-1.53%) | 1,218 |
| 6 Jan 2022 | INR | 609.05 | 621.6 | 609.05 | 619.45 | 619.45 | -2.3 (-0.37%) | 491 |
| 5 Jan 2022 | INR | 627.25 | 628 | 610 | 621.75 | 621.75 | +12.2 (+2.00%) | 585 |
| 4 Jan 2022 | INR | 642.1 | 642.1 | 544.4 | 609.55 | 609.55 | -16.2 (-2.59%) | 5,720 |
| 3 Jan 2022 | INR | 641 | 641 | 622 | 625.75 | 625.75 | -2.75 (-0.44%) | 868 |
| 31 Dec 2021 | INR | 620.25 | 633.1 | 615 | 628.5 | 628.5 | +8.2 (+1.32%) | 1,064 |
| 30 Dec 2021 | INR | 638.4 | 638.4 | 605.65 | 620.3 | 620.3 | -6.8 (-1.08%) | 1,700 |
| 29 Dec 2021 | INR | 662.65 | 665.6 | 621.55 | 627.1 | 627.1 | -35.55 (-5.36%) | 6,821 |
| 28 Dec 2021 | INR | 637 | 735.05 | 604 | 662.65 | 662.65 | +50.1 (+8.18%) | 45,683 |
