Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2000 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 1,200 |
13 Jun 2000 | INR | 5.1 | 5.5 | 5.1 | 5.5 | 55 | +0.5 (+10%) | 1,700 |
12 Jun 2000 | INR | 5 | 5.3 | 5 | 5 | 50 | +0.05 (+1.01%) | 4,600 |
9 Jun 2000 | INR | 4.85 | 5.1 | 4.85 | 4.95 | 49.5 | -0.15 (-2.94%) | 4,100 |
8 Jun 2000 | INR | 5 | 5.1 | 5 | 5.1 | 51 | +0.1 (+2%) | 1,700 |
7 Jun 2000 | INR | 5 | 5 | 5 | 5 | 50 | +0.2 (+4.17%) | 1,400 |
6 Jun 2000 | INR | 4.95 | 4.95 | 4.8 | 4.8 | 48 | +0.05 (+1.05%) | 3,700 |
5 Jun 2000 | INR | 5.5 | 5.55 | 4.65 | 4.75 | 47.5 | -0.35 (-6.86%) | 17,900 |
2 Jun 2000 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 51 | +0.15 (+3.03%) | 3,100 |
1 Jun 2000 | INR | 5.4 | 5.4 | 4.85 | 4.95 | 49.5 | -0.05 (-1%) | 1,200 |
31 May 2000 | INR | 5.3 | 5.3 | 5 | 5 | 50 | 0.0 (0.0%) | 2,900 |
30 May 2000 | INR | 5 | 5.25 | 5 | 5 | 50 | 0.0 (0.0%) | 2,900 |
29 May 2000 | INR | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 500 |
26 May 2000 | INR | 4.5 | 5 | 4.5 | 5 | 50 | +0.1 (+2.04%) | 400 |
25 May 2000 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 49 | +0.05 (+1.03%) | 500 |
24 May 2000 | INR | 4.6 | 4.95 | 4.6 | 4.85 | 48.5 | -0.65 (-11.82%) | 3,300 |
23 May 2000 | INR | 5.05 | 5.5 | 5 | 5.5 | 55 | +0.65 (+13.40%) | 1,300 |
22 May 2000 | INR | 4.9 | 5.5 | 4.75 | 4.85 | 48.5 | -0.3 (-5.83%) | 900 |
19 May 2000 | INR | 4.6 | 5.35 | 4.6 | 5.15 | 51.5 | -0.25 (-4.63%) | 2,300 |
18 May 2000 | INR | 5.2 | 5.4 | 4.65 | 5.4 | 54 | +0.05 (+0.93%) | 1,200 |
17 May 2000 | INR | 5.6 | 5.6 | 5.35 | 5.35 | 53.5 | +0.05 (+0.94%) | 700 |
16 May 2000 | INR | 6 | 6 | 5.3 | 5.3 | 53 | -0.65 (-10.92%) | 3,700 |
15 May 2000 | INR | 5 | 5.95 | 4.5 | 5.95 | 59.5 | +0.3 (+5.31%) | 3,000 |
12 May 2000 | INR | 5.3 | 5.7 | 5 | 5.65 | 56.5 | -0.35 (-5.83%) | 1,500 |
11 May 2000 | INR | 5.5 | 6 | 5.5 | 6 | 60 | +0.8 (+15.38%) | 700 |
10 May 2000 | INR | 5.25 | 6.15 | 5.2 | 5.2 | 52 | -0.3 (-5.45%) | 1,200 |
9 May 2000 | INR | 6 | 6 | 5.5 | 5.5 | 55 | -0.3 (-5.17%) | 1,600 |
8 May 2000 | INR | 6 | 6.8 | 5.75 | 5.8 | 58 | -0.1 (-1.69%) | 3,100 |
5 May 2000 | INR | 5.9 | 5.9 | 5.65 | 5.9 | 59 | +0.35 (+6.31%) | 1,400 |
4 May 2000 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 55.5 | -0.15 (-2.63%) | 2,500 |