Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2000 | INR | 5.8 | 5.8 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 600 |
2 May 2000 | INR | 5.8 | 5.8 | 5.15 | 5.7 | 57 | -0.1 (-1.72%) | 4,600 |
28 Apr 2000 | INR | 6.05 | 6.1 | 5.8 | 5.8 | 58 | -0.55 (-8.66%) | 1,600 |
27 Apr 2000 | INR | 7.4 | 7.4 | 5.95 | 6.35 | 63.5 | -0.15 (-2.31%) | 1,300 |
26 Apr 2000 | INR | 6.5 | 7 | 5.8 | 6.5 | 65 | +0.6 (+10.17%) | 5,100 |
25 Apr 2000 | INR | 5.5 | 5.9 | 5.05 | 5.9 | 59 | -0.15 (-2.48%) | 4,700 |
24 Apr 2000 | INR | 6 | 6.05 | 6 | 6.05 | 60.5 | -0.2 (-3.20%) | 800 |
20 Apr 2000 | INR | 6.05 | 6.25 | 6.05 | 6.25 | 62.5 | 0.0 (0.0%) | 900 |
19 Apr 2000 | INR | 7 | 7 | 6.2 | 6.25 | 62.5 | +0.25 (+4.17%) | 1,800 |
18 Apr 2000 | INR | 6.4 | 6.4 | 6 | 6 | 60 | -0.3 (-4.76%) | 7,000 |
17 Apr 2000 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 63 | -0.65 (-9.35%) | 300 |
13 Apr 2000 | INR | 7.3 | 7.3 | 6.75 | 6.95 | 69.5 | -0.2 (-2.80%) | 2,700 |
12 Apr 2000 | INR | 7.15 | 7.4 | 6.9 | 7.15 | 71.5 | -0.35 (-4.67%) | 6,800 |
11 Apr 2000 | INR | 7 | 8 | 7 | 7.5 | 75 | -0.6 (-7.41%) | 6,100 |
10 Apr 2000 | INR | 10.55 | 10.55 | 7.7 | 8.1 | 81 | -0.5 (-5.81%) | 11,100 |
7 Apr 2000 | INR | 6.15 | 9 | 6.15 | 8.6 | 86 | +2.6 (+43.33%) | 34,400 |
6 Apr 2000 | INR | 6.25 | 6.5 | 6 | 6 | 60 | -0.3 (-4.76%) | 4,800 |
5 Apr 2000 | INR | 6.5 | 6.5 | 6 | 6.3 | 63 | +0.5 (+8.62%) | 6,000 |
4 Apr 2000 | INR | 6.25 | 6.25 | 5.35 | 5.8 | 58 | -0.7 (-10.77%) | 9,400 |
3 Apr 2000 | INR | 6.55 | 7 | 6.5 | 6.5 | 65 | -0.2 (-2.99%) | 3,000 |
31 Mar 2000 | INR | 7 | 7.1 | 6.7 | 6.7 | 67 | -0.4 (-5.63%) | 3,200 |
30 Mar 2000 | INR | 6.3 | 7.25 | 6.3 | 7.1 | 71 | -0.15 (-2.07%) | 1,800 |
29 Mar 2000 | INR | 7.6 | 7.7 | 7.25 | 7.25 | 72.5 | +0.35 (+5.07%) | 7,600 |
28 Mar 2000 | INR | 7.5 | 7.5 | 6.8 | 6.9 | 69 | -0.5 (-6.76%) | 13,500 |
27 Mar 2000 | INR | 7.15 | 8.2 | 7.15 | 7.4 | 74 | -0.25 (-3.27%) | 4,800 |
24 Mar 2000 | INR | 7.7 | 7.7 | 7.1 | 7.65 | 76.5 | -0.3 (-3.77%) | 4,900 |
23 Mar 2000 | INR | 7.7 | 7.95 | 7.4 | 7.95 | 79.5 | +0.1 (+1.27%) | 11,000 |
22 Mar 2000 | INR | 7.8 | 9.2 | 6.8 | 7.85 | 78.5 | +1.15 (+17.16%) | 42,800 |
21 Mar 2000 | INR | 7.5 | 7.5 | 6.65 | 6.7 | 67 | -1.3 (-16.25%) | 6,100 |
16 Mar 2000 | INR | 8.1 | 8.45 | 7.65 | 8 | 80 | -0.35 (-4.19%) | 6,300 |