| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | INR | 4.2 | 5.45 | 4.2 | 5 | 50 | +0.1 (+2.04%) | 3,500 |
| 1 Feb 2000 | INR | 5 | 5 | 4.7 | 4.9 | 49 | -0.55 (-10.09%) | 2,700 |
| 31 Jan 2000 | INR | 5 | 5.45 | 4.75 | 5.45 | 54.5 | +0.2 (+3.81%) | 3,700 |
| 28 Jan 2000 | INR | 5.75 | 5.75 | 5 | 5.25 | 52.5 | -0.3 (-5.41%) | 14,800 |
| 27 Jan 2000 | INR | 5.5 | 6.05 | 5.5 | 5.55 | 55.5 | +0.2 (+3.74%) | 16,300 |
| 25 Jan 2000 | INR | 5.95 | 6 | 5.35 | 5.35 | 53.5 | -0.65 (-10.83%) | 8,500 |
| 24 Jan 2000 | INR | 6 | 6.05 | 5.8 | 6 | 60 | 0.0 (0.0%) | 10,400 |
| 21 Jan 2000 | INR | 5.9 | 6 | 5.7 | 6 | 60 | 0.0 (0.0%) | 3,100 |
| 20 Jan 2000 | INR | 5.5 | 6 | 5.5 | 6 | 60 | 0.0 (0.0%) | 25,000 |
| 19 Jan 2000 | INR | 7.85 | 7.9 | 4.5 | 6 | 60 | +0.5 (+9.09%) | 45,600 |
| 18 Jan 2000 | INR | 7 | 7 | 5.5 | 5.5 | 55 | -2 (-26.67%) | 35,700 |
| 17 Jan 2000 | INR | 7.5 | 7.5 | 7.2 | 7.5 | 75 | 0.0 (0.0%) | 2,800 |
| 14 Jan 2000 | INR | 8 | 8 | 7.5 | 7.5 | 75 | -0.75 (-9.09%) | 2,500 |
| 13 Jan 2000 | INR | 8 | 8.25 | 8 | 8.25 | 82.5 | +1 (+13.79%) | 700 |
| 12 Jan 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | -1.25 (-14.71%) | 100 |
| 11 Jan 2000 | INR | 9 | 9 | 8.1 | 8.5 | 85 | -0.4 (-4.49%) | 4,700 |
| 10 Jan 2000 | INR | 8.6 | 8.9 | 8.55 | 8.9 | 89 | -0.05 (-0.56%) | 2,900 |
| 7 Jan 2000 | INR | 8.5 | 9 | 8.5 | 8.95 | 89.5 | -0.05 (-0.56%) | 4,000 |
| 6 Jan 2000 | INR | 8.3 | 9.15 | 8.3 | 9 | 90 | +0.8 (+9.76%) | 1,600 |
| 5 Jan 2000 | INR | 8 | 8.95 | 8 | 8.2 | 82 | -0.5 (-5.75%) | 800 |
| 4 Jan 2000 | INR | 7.5 | 10 | 7.5 | 8.7 | 87 | -0.3 (-3.33%) | 3,600 |
| 3 Jan 2000 | INR | 8.9 | 9.5 | 8.5 | 9 | 90 | -0.2 (-2.17%) | 5,800 |
| 30 Dec 1999 | INR | 9.5 | 9.5 | 8.5 | 9.2 | 92 | +1.05 (+12.88%) | 5,200 |
| 29 Dec 1999 | INR | 8.45 | 8.5 | 8.15 | 8.15 | 81.5 | +0.15 (+1.88%) | 1,500 |
| 28 Dec 1999 | INR | 8.5 | 8.5 | 7.35 | 8 | 80 | -0.5 (-5.88%) | 2,100 |
| 27 Dec 1999 | INR | 9.5 | 9.5 | 8.25 | 8.5 | 85 | 0.0 (0.0%) | 1,900 |
| 24 Dec 1999 | INR | 8.5 | 8.5 | 8.05 | 8.5 | 85 | -0.5 (-5.56%) | 2,600 |
| 23 Dec 1999 | INR | 9 | 9.25 | 9 | 9 | 90 | +0.2 (+2.27%) | 2,300 |
| 22 Dec 1999 | INR | 7.1 | 9 | 7.1 | 8.8 | 88 | -0.2 (-2.22%) | 4,400 |
| 21 Dec 1999 | INR | 7.5 | 9.45 | 7.25 | 9 | 90 | +0.5 (+5.88%) | 10,900 |
