| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1999 | INR | 7.25 | 8.5 | 7.25 | 8.5 | 85 | +0.65 (+8.28%) | 2,000 |
| 17 Dec 1999 | INR | 8 | 8.25 | 7.4 | 7.85 | 78.5 | +0.45 (+6.08%) | 2,000 |
| 16 Dec 1999 | INR | 7.95 | 7.95 | 7.35 | 7.4 | 74 | -0.3 (-3.90%) | 3,900 |
| 15 Dec 1999 | INR | 7.35 | 8.5 | 7.35 | 7.7 | 77 | -0.1 (-1.28%) | 4,500 |
| 14 Dec 1999 | INR | 8.4 | 8.4 | 7.8 | 7.8 | 78 | -0.7 (-8.24%) | 3,400 |
| 13 Dec 1999 | INR | 7.8 | 9 | 7.8 | 8.5 | 85 | 0.0 (0.0%) | 5,200 |
| 10 Dec 1999 | INR | 8.15 | 8.5 | 8.15 | 8.5 | 85 | +0.25 (+3.03%) | 3,200 |
| 9 Dec 1999 | INR | 8.4 | 8.4 | 7.6 | 8.25 | 82.5 | -0.45 (-5.17%) | 2,300 |
| 8 Dec 1999 | INR | 8.75 | 9 | 7.45 | 8.7 | 87 | +2.65 (+43.80%) | 12,100 |
| 7 Dec 1999 | INR | 6.5 | 6.65 | 5.9 | 6.05 | 60.5 | -0.25 (-3.97%) | 9,100 |
| 6 Dec 1999 | INR | 6.15 | 6.3 | 5.9 | 6.3 | 63 | +0.1 (+1.61%) | 8,400 |
| 3 Dec 1999 | INR | 6.1 | 6.2 | 6 | 6.2 | 62 | +0.4 (+6.90%) | 6,300 |
| 2 Dec 1999 | INR | 6.15 | 6.15 | 5.8 | 5.8 | 58 | -0.2 (-3.33%) | 3,100 |
| 1 Dec 1999 | INR | 6 | 6.25 | 5.95 | 6 | 60 | -0.35 (-5.51%) | 20,500 |
| 30 Nov 1999 | INR | 6.35 | 6.35 | 6.3 | 6.35 | 63.5 | +0.2 (+3.25%) | 3,300 |
| 29 Nov 1999 | INR | 6.15 | 6.25 | 6.15 | 6.15 | 61.5 | +0.15 (+2.50%) | 4,500 |
| 26 Nov 1999 | INR | 6.35 | 6.35 | 6 | 6 | 60 | -0.5 (-7.69%) | 7,400 |
| 25 Nov 1999 | INR | 6.5 | 6.5 | 6.1 | 6.5 | 65 | -0.15 (-2.26%) | 5,100 |
| 24 Nov 1999 | INR | 6.65 | 7 | 6.65 | 6.65 | 66.5 | 0.0 (0.0%) | 1,100 |
| 22 Nov 1999 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 66.5 | -0.05 (-0.75%) | 100 |
| 19 Nov 1999 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 67 | +0.2 (+3.08%) | 100 |
| 18 Nov 1999 | INR | 7.5 | 7.85 | 6.5 | 6.5 | 65 | -0.9 (-12.16%) | 3,500 |
| 17 Nov 1999 | INR | 7 | 7.4 | 6.9 | 7.4 | 74 | +0.2 (+2.78%) | 1,000 |
| 16 Nov 1999 | INR | 8 | 8 | 6.5 | 7.2 | 72 | +0.2 (+2.86%) | 2,600 |
| 15 Nov 1999 | INR | 7.35 | 7.35 | 7 | 7 | 70 | -0.05 (-0.71%) | 1,000 |
| 12 Nov 1999 | INR | 8 | 8 | 7.05 | 7.05 | 70.5 | -0.95 (-11.88%) | 2,600 |
| 10 Nov 1999 | INR | 7.3 | 8 | 7.3 | 8 | 80 | -0.5 (-5.88%) | 500 |
| 7 Nov 1999 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +0.65 (+8.28%) | 500 |
| 4 Nov 1999 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 78.5 | -0.1 (-1.26%) | 500 |
| 2 Nov 1999 | INR | 6 | 7.95 | 6 | 7.95 | 79.5 | +0.05 (+0.63%) | 1,500 |
