Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1999 | INR | 6.5 | 7.9 | 6.5 | 7.9 | 79 | -0.1 (-1.25%) | 900 |
29 Oct 1999 | INR | 7.5 | 8 | 7.5 | 8 | 80 | -0.5 (-5.88%) | 1,500 |
28 Oct 1999 | INR | 7 | 8.7 | 7 | 8.5 | 85 | -0.25 (-2.86%) | 4,200 |
27 Oct 1999 | INR | 9 | 9 | 8.1 | 8.75 | 87.5 | -0.25 (-2.78%) | 3,300 |
26 Oct 1999 | INR | 8.25 | 9 | 8 | 9 | 90 | +1 (+12.50%) | 4,400 |
25 Oct 1999 | INR | 8.55 | 8.55 | 7.7 | 8 | 80 | -0.5 (-5.88%) | 4,800 |
23 Oct 1999 | INR | 9.75 | 9.75 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 200 |
22 Oct 1999 | INR | 7.25 | 8.85 | 7.25 | 8.5 | 85 | -0.5 (-5.56%) | 2,900 |
21 Oct 1999 | INR | 8.9 | 9 | 8.05 | 9 | 90 | -0.4 (-4.26%) | 4,600 |
20 Oct 1999 | INR | 8.5 | 9.9 | 8.5 | 9.4 | 94 | +1.15 (+13.94%) | 16,800 |
18 Oct 1999 | INR | 8 | 8.9 | 8 | 8.25 | 82.5 | -0.35 (-4.07%) | 8,100 |
15 Oct 1999 | INR | 9 | 9 | 8.05 | 8.6 | 86 | -1.05 (-10.88%) | 4,800 |
14 Oct 1999 | INR | 8.5 | 9.65 | 8 | 9.65 | 96.5 | +1.65 (+20.63%) | 10,200 |
13 Oct 1999 | INR | 6.25 | 8.5 | 6.25 | 8 | 80 | +0.3 (+3.90%) | 6,600 |
12 Oct 1999 | INR | 7.4 | 7.7 | 7.4 | 7.7 | 77 | +0.2 (+2.67%) | 10,700 |
11 Oct 1999 | INR | 7 | 7.5 | 7 | 7.5 | 75 | 0.0 (0.0%) | 4,900 |
8 Oct 1999 | INR | 7.4 | 7.55 | 7 | 7.5 | 75 | +0.25 (+3.45%) | 2,600 |
7 Oct 1999 | INR | 7.5 | 7.5 | 7.05 | 7.25 | 72.5 | -0.45 (-5.84%) | 6,000 |
6 Oct 1999 | INR | 7.5 | 8.7 | 7.05 | 7.7 | 77 | +0.8 (+11.59%) | 12,500 |
5 Oct 1999 | INR | 6.5 | 6.9 | 6.5 | 6.9 | 69 | +0.05 (+0.73%) | 2,500 |
4 Oct 1999 | INR | 6.45 | 7.75 | 6 | 6.85 | 68.5 | -0.55 (-7.43%) | 12,900 |
1 Oct 1999 | INR | 7.2 | 7.4 | 7.2 | 7.4 | 74 | +0.15 (+2.07%) | 800 |
30 Sep 1999 | INR | 6.35 | 7.25 | 6.35 | 7.25 | 72.5 | +0.55 (+8.21%) | 2,600 |
29 Sep 1999 | INR | 7.6 | 7.6 | 6.7 | 6.7 | 67 | -0.05 (-0.74%) | 200 |
28 Sep 1999 | INR | 7 | 7 | 6.75 | 6.75 | 67.5 | +0.2 (+3.05%) | 600 |
27 Sep 1999 | INR | 6 | 6.55 | 6 | 6.55 | 65.5 | -0.55 (-7.75%) | 800 |
24 Sep 1999 | INR | 7.7 | 7.7 | 7.1 | 7.1 | 71 | +0.1 (+1.43%) | 300 |
23 Sep 1999 | INR | 7.45 | 7.9 | 7 | 7 | 70 | +0.25 (+3.70%) | 1,800 |
22 Sep 1999 | INR | 7.4 | 7.45 | 6.55 | 6.75 | 67.5 | +0.1 (+1.50%) | 2,600 |
21 Sep 1999 | INR | 6.6 | 6.75 | 6.6 | 6.65 | 66.5 | -0.85 (-11.33%) | 1,300 |