| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1999 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.2 (+2.74%) | 200 |
| 16 Sep 1999 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 73 | +0.2 (+2.82%) | 300 |
| 15 Sep 1999 | INR | 7.2 | 7.4 | 7.1 | 7.1 | 71 | -0.1 (-1.39%) | 1,900 |
| 14 Sep 1999 | INR | 7.5 | 7.6 | 7.1 | 7.2 | 72 | -0.2 (-2.70%) | 3,200 |
| 10 Sep 1999 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 74 | +0.25 (+3.50%) | 200 |
| 9 Sep 1999 | INR | 7 | 7.5 | 7 | 7.15 | 71.5 | -0.3 (-4.03%) | 700 |
| 8 Sep 1999 | INR | 7.5 | 7.5 | 7.3 | 7.45 | 74.5 | +0.05 (+0.68%) | 2,200 |
| 7 Sep 1999 | INR | 7.4 | 7.4 | 7 | 7.4 | 74 | 0.0 (0.0%) | 6,000 |
| 6 Sep 1999 | INR | 7.25 | 7.55 | 7.05 | 7.4 | 74 | +0.25 (+3.50%) | 3,600 |
| 3 Sep 1999 | INR | 7.1 | 7.25 | 7.1 | 7.15 | 71.5 | +0.1 (+1.42%) | 2,800 |
| 2 Sep 1999 | INR | 6.35 | 8.3 | 6.35 | 7.05 | 70.5 | +0.05 (+0.71%) | 3,000 |
| 1 Sep 1999 | INR | 7.1 | 7.65 | 7 | 7 | 70 | -0.8 (-10.26%) | 900 |
| 31 Aug 1999 | INR | 7.5 | 7.8 | 7.2 | 7.8 | 78 | +0.1 (+1.30%) | 7,700 |
| 30 Aug 1999 | INR | 8.2 | 9.75 | 7.7 | 7.7 | 77 | -0.05 (-0.65%) | 6,400 |
| 27 Aug 1999 | INR | 7.75 | 7.95 | 7.5 | 7.75 | 77.5 | 0.0 (0.0%) | 5,600 |
| 26 Aug 1999 | INR | 7.6 | 7.75 | 7.2 | 7.75 | 77.5 | +0.75 (+10.71%) | 1,800 |
| 25 Aug 1999 | INR | 7 | 7 | 7 | 7 | 70 | -0.6 (-7.89%) | 700 |
| 24 Aug 1999 | INR | 6.8 | 7.7 | 6.8 | 7.6 | 76 | +0.3 (+4.11%) | 5,800 |
| 23 Aug 1999 | INR | 7.5 | 7.8 | 7.1 | 7.3 | 73 | -0.2 (-2.67%) | 2,800 |
| 20 Aug 1999 | INR | 7.75 | 7.8 | 7.5 | 7.5 | 75 | +0.4 (+5.63%) | 1,500 |
| 19 Aug 1999 | INR | 7.5 | 7.5 | 7.1 | 7.1 | 71 | -0.4 (-5.33%) | 3,300 |
| 18 Aug 1999 | INR | 7.7 | 7.95 | 7 | 7.5 | 75 | +0.8 (+11.94%) | 6,900 |
| 17 Aug 1999 | INR | 7 | 7.15 | 6.7 | 6.7 | 67 | +0.2 (+3.08%) | 4,300 |
| 16 Aug 1999 | INR | 7 | 7 | 6.5 | 6.5 | 65 | -0.4 (-5.80%) | 3,900 |
| 13 Aug 1999 | INR | 5.75 | 6.9 | 5.75 | 6.9 | 69 | +0.3 (+4.55%) | 7,400 |
| 12 Aug 1999 | INR | 6.5 | 6.9 | 6.5 | 6.6 | 66 | +0.1 (+1.54%) | 2,400 |
| 11 Aug 1999 | INR | 6.3 | 6.5 | 6.3 | 6.5 | 65 | +0.5 (+8.33%) | 1,200 |
| 10 Aug 1999 | INR | 6.95 | 6.95 | 6 | 6 | 60 | -0.25 (-4%) | 1,700 |
| 9 Aug 1999 | INR | 6.5 | 6.5 | 5.75 | 6.25 | 62.5 | -0.45 (-6.72%) | 700 |
| 6 Aug 1999 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 67 | +0.9 (+15.52%) | 700 |
