Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1999 | INR | 7.75 | 7.75 | 5.65 | 5.8 | 58 | +0.25 (+4.50%) | 600 |
3 Aug 1999 | INR | 6.1 | 6.25 | 5.55 | 5.55 | 55.5 | -1.45 (-20.71%) | 1,200 |
30 Jul 1999 | INR | 6.9 | 7.45 | 6.9 | 7 | 70 | +0.7 (+11.11%) | 1,900 |
29 Jul 1999 | INR | 5 | 6.5 | 5 | 6.3 | 63 | -0.2 (-3.08%) | 1,400 |
28 Jul 1999 | INR | 6.5 | 6.8 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 1,500 |
27 Jul 1999 | INR | 6.1 | 6.7 | 6 | 6.5 | 65 | -0.2 (-2.99%) | 3,000 |
26 Jul 1999 | INR | 6.25 | 6.75 | 6.25 | 6.7 | 67 | -0.55 (-7.59%) | 1,000 |
23 Jul 1999 | INR | 7.5 | 7.5 | 6.5 | 7.25 | 72.5 | -0.25 (-3.33%) | 1,700 |
22 Jul 1999 | INR | 7.5 | 9.9 | 6 | 7.5 | 75 | +0.45 (+6.38%) | 2,200 |
21 Jul 1999 | INR | 7.5 | 7.5 | 7.05 | 7.05 | 70.5 | -0.45 (-6%) | 4,300 |
20 Jul 1999 | INR | 7.5 | 7.5 | 7 | 7.5 | 75 | +1.45 (+23.97%) | 11,400 |
19 Jul 1999 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 60.5 | -0.45 (-6.92%) | 300 |
16 Jul 1999 | INR | 6 | 6.5 | 6 | 6.5 | 65 | +0.05 (+0.78%) | 1,000 |
15 Jul 1999 | INR | 7.5 | 7.5 | 6.4 | 6.45 | 64.5 | -0.05 (-0.77%) | 5,100 |
14 Jul 1999 | INR | 7 | 7.25 | 6.25 | 6.5 | 65 | -1.2 (-15.58%) | 2,800 |
13 Jul 1999 | INR | 8 | 8.25 | 7.3 | 7.7 | 77 | -0.3 (-3.75%) | 10,400 |
12 Jul 1999 | INR | 7.75 | 8 | 7.5 | 8 | 80 | +0.05 (+0.63%) | 7,200 |
9 Jul 1999 | INR | 6.5 | 7.95 | 6.5 | 7.95 | 79.5 | +1.05 (+15.22%) | 11,800 |
8 Jul 1999 | INR | 6.7 | 7 | 6.65 | 6.9 | 69 | +0.3 (+4.55%) | 2,900 |
7 Jul 1999 | INR | 7.25 | 7.25 | 6.6 | 6.6 | 66 | -0.1 (-1.49%) | 3,700 |
6 Jul 1999 | INR | 6.3 | 6.7 | 6.2 | 6.7 | 67 | -0.2 (-2.90%) | 5,100 |
5 Jul 1999 | INR | 6.25 | 7 | 6 | 6.9 | 69 | -0.3 (-4.17%) | 24,600 |
2 Jul 1999 | INR | 6.7 | 7.4 | 6.6 | 7.2 | 72 | +1.2 (+20%) | 25,500 |
1 Jul 1999 | INR | 5.45 | 6.5 | 5.35 | 6 | 60 | +1 (+20%) | 36,100 |
30 Jun 1999 | INR | 5 | 5.05 | 4.9 | 5 | 50 | 0.0 (0.0%) | 21,100 |
29 Jun 1999 | INR | 5 | 5 | 5 | 5 | 50 | +0.05 (+1.01%) | 2,500 |
28 Jun 1999 | INR | 4.65 | 4.95 | 4.65 | 4.95 | 49.5 | -0.25 (-4.81%) | 1,100 |
25 Jun 1999 | INR | 4.65 | 5.2 | 4.65 | 5.2 | 52 | +0.2 (+4%) | 200 |
24 Jun 1999 | INR | 5 | 5.5 | 5 | 5 | 50 | +0.5 (+11.11%) | 10,300 |
23 Jun 1999 | INR | 5 | 5 | 4.5 | 4.5 | 45 | -0.95 (-17.43%) | 6,700 |