Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1999 | INR | 4.9 | 6 | 4.9 | 5.45 | 54.5 | +0.45 (+9%) | 2,500 |
21 Jun 1999 | INR | 5 | 5 | 5 | 5 | 50 | +0.4 (+8.70%) | 700 |
18 Jun 1999 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 46 | +0.05 (+1.10%) | 200 |
17 Jun 1999 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 45.5 | -0.65 (-12.50%) | 100 |
10 Jun 1999 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 52 | +0.7 (+15.56%) | 100 |
9 Jun 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 200 |
8 Jun 1999 | INR | 5 | 5 | 4.5 | 4.5 | 45 | -0.5 (-10%) | 900 |
3 Jun 1999 | INR | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 200 |
2 Jun 1999 | INR | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 1,500 |
1 Jun 1999 | INR | 4.5 | 5 | 4.5 | 5 | 50 | 0.0 (0.0%) | 700 |
31 May 1999 | INR | 5 | 5 | 4.5 | 5 | 50 | +0.5 (+11.11%) | 1,500 |
28 May 1999 | INR | 5 | 5 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 800 |
27 May 1999 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 47.5 | -0.05 (-1.04%) | 1,100 |
26 May 1999 | INR | 5 | 5 | 4.8 | 4.8 | 48 | 0.0 (0.0%) | 500 |
25 May 1999 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 48 | +0.05 (+1.05%) | 500 |
24 May 1999 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | +0.2 (+4.40%) | 600 |
21 May 1999 | INR | 4.75 | 5 | 4.5 | 4.55 | 45.5 | -0.45 (-9%) | 5,200 |
20 May 1999 | INR | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 100 |
19 May 1999 | INR | 5.25 | 5.25 | 5 | 5 | 50 | -0.15 (-2.91%) | 900 |
18 May 1999 | INR | 5.1 | 5.15 | 5 | 5.15 | 51.5 | +0.05 (+0.98%) | 400 |
17 May 1999 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 51 | -0.7 (-12.07%) | 200 |
14 May 1999 | INR | 4.5 | 5.8 | 4.5 | 5.8 | 58 | +0.8 (+16%) | 2,700 |
13 May 1999 | INR | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 100 |
11 May 1999 | INR | 5.5 | 5.5 | 5 | 5 | 50 | -0.05 (-0.99%) | 2,100 |
10 May 1999 | INR | 5.5 | 5.5 | 5 | 5.05 | 50.5 | -0.45 (-8.18%) | 500 |
7 May 1999 | INR | 5 | 5.5 | 5 | 5.5 | 55 | +0.25 (+4.76%) | 600 |
6 May 1999 | INR | 5 | 5.25 | 5 | 5.25 | 52.5 | +0.6 (+12.90%) | 400 |
5 May 1999 | INR | 4.6 | 4.65 | 4.6 | 4.65 | 46.5 | +0.05 (+1.09%) | 700 |
4 May 1999 | INR | 4.6 | 5 | 4.6 | 4.6 | 46 | -0.4 (-8%) | 4,100 |
30 Apr 1999 | INR | 5 | 5.2 | 5 | 5 | 50 | 0.0 (0.0%) | 3,300 |