| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,720 | 1,720 | 1,647 | 1,649.75 | 1,649.75 | -29.1 (-1.73%) | 698 |
| 23 Feb 2024 | INR | 1,630.35 | 1,720.9 | 1,630 | 1,678.85 | 1,678.85 | +16.7 (+1.00%) | 523 |
| 22 Feb 2024 | INR | 1,660.55 | 1,669 | 1,645 | 1,662.15 | 1,662.15 | +12 (+0.73%) | 200 |
| 21 Feb 2024 | INR | 1,660.75 | 1,687.45 | 1,647 | 1,650.15 | 1,650.15 | -8.15 (-0.49%) | 268 |
| 20 Feb 2024 | INR | 1,705.1 | 1,705.1 | 1,635.05 | 1,658.3 | 1,658.3 | -39 (-2.30%) | 1,107 |
| 19 Feb 2024 | INR | 1,673.65 | 1,700 | 1,662.55 | 1,697.3 | 1,697.3 | +61.75 (+3.78%) | 312 |
| 16 Feb 2024 | INR | 1,640 | 1,672.75 | 1,610 | 1,635.55 | 1,635.55 | -6.45 (-0.39%) | 2,090 |
| 15 Feb 2024 | INR | 1,789.95 | 1,789.95 | 1,625 | 1,642 | 1,642 | -62.75 (-3.68%) | 2,573 |
| 14 Feb 2024 | INR | 1,689.75 | 1,720 | 1,689.75 | 1,704.75 | 1,704.75 | +41.3 (+2.48%) | 775 |
| 13 Feb 2024 | INR | 1,645.1 | 1,699.95 | 1,600 | 1,663.45 | 1,663.45 | -6.6 (-0.40%) | 964 |
| 12 Feb 2024 | INR | 1,728.05 | 1,749.25 | 1,650.25 | 1,670.05 | 1,670.05 | -64.55 (-3.72%) | 3,175 |
| 9 Feb 2024 | INR | 1,727.95 | 1,774 | 1,672.7 | 1,734.6 | 1,734.6 | +6.65 (+0.38%) | 4,303 |
| 8 Feb 2024 | INR | 1,796.5 | 1,796.6 | 1,710.05 | 1,727.95 | 1,727.95 | -7.65 (-0.44%) | 355 |
| 7 Feb 2024 | INR | 1,750.7 | 1,750.7 | 1,694 | 1,735.6 | 1,735.6 | -24.35 (-1.38%) | 1,140 |
| 6 Feb 2024 | INR | 1,840 | 1,840 | 1,736 | 1,759.95 | 1,759.95 | -15.95 (-0.90%) | 497 |
| 5 Feb 2024 | INR | 1,869 | 1,949 | 1,766.65 | 1,775.9 | 1,775.9 | -81 (-4.36%) | 10,168 |
| 2 Feb 2024 | INR | 1,856.9 | 1,856.9 | 1,856.9 | 1,856.9 | 1,856.9 | +88.4 (+5.00%) | 1,249 |
| 1 Feb 2024 | INR | 1,768 | 1,768.5 | 1,768 | 1,768.5 | 1,768.5 | +84.2 (+5.00%) | 1,440 |
| 31 Jan 2024 | INR | 1,684.3 | 1,684.3 | 1,684.3 | 1,684.3 | 1,684.3 | +80.2 (+5.00%) | 394 |
| 30 Jan 2024 | INR | 1,548 | 1,604.1 | 1,505 | 1,604.1 | 1,604.1 | +76.35 (+5.00%) | 2,117 |
| 29 Jan 2024 | INR | 1,568.95 | 1,569 | 1,505.3 | 1,527.75 | 1,527.75 | -20.25 (-1.31%) | 627 |
| 25 Jan 2024 | INR | 1,540 | 1,564.5 | 1,500 | 1,548 | 1,548 | +11.9 (+0.77%) | 256 |
| 24 Jan 2024 | INR | 1,574 | 1,574.2 | 1,505 | 1,536.1 | 1,536.1 | +29.6 (+1.96%) | 147 |
| 23 Jan 2024 | INR | 1,533.3 | 1,571.9 | 1,487.15 | 1,506.5 | 1,506.5 | -62.3 (-3.97%) | 235 |
| 22 Jan 2024 | INR | 1,568.8 | 1,568.8 | 1,568.8 | 1,568.8 | 1,568.8 | +35.5 (+2.32%) | 0 |
| 20 Jan 2024 | INR | 1,575 | 1,575 | 1,505.25 | 1,533.3 | 1,533.3 | -35.5 (-2.26%) | 455 |
| 19 Jan 2024 | INR | 1,513.05 | 1,575.85 | 1,513.05 | 1,568.8 | 1,568.8 | +55.8 (+3.69%) | 771 |
| 18 Jan 2024 | INR | 1,575 | 1,575 | 1,500 | 1,513 | 1,513 | +13 (+0.87%) | 3,324 |
| 17 Jan 2024 | INR | 1,421 | 1,525 | 1,421 | 1,500 | 1,500 | +8.75 (+0.59%) | 2,815 |
| 16 Jan 2024 | INR | 1,528.7 | 1,544 | 1,480 | 1,491.25 | 1,491.25 | -37.45 (-2.45%) | 1,903 |
