Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1999 | INR | 8.4 | 8.75 | 8.05 | 8.05 | 80.5 | -0.45 (-5.29%) | 17,000 |
10 Mar 1999 | INR | 8.15 | 8.9 | 8.15 | 8.5 | 85 | +0.5 (+6.25%) | 19,400 |
9 Mar 1999 | INR | 7.5 | 8.5 | 7.5 | 8 | 80 | +0.65 (+8.84%) | 6,200 |
8 Mar 1999 | INR | 6.25 | 7.35 | 6.25 | 7.35 | 73.5 | +0.8 (+12.21%) | 2,400 |
5 Mar 1999 | INR | 7 | 7.5 | 6.5 | 6.55 | 65.5 | -0.7 (-9.66%) | 10,800 |
4 Mar 1999 | INR | 7 | 7.25 | 7 | 7.25 | 72.5 | +0.15 (+2.11%) | 5,100 |
3 Mar 1999 | INR | 7 | 7.75 | 7 | 7.1 | 71 | +0.65 (+10.08%) | 2,300 |
1 Mar 1999 | INR | 6.9 | 6.9 | 6.45 | 6.45 | 64.5 | -2.5 (-27.93%) | 1,400 |
27 Feb 1999 | INR | 7 | 8.95 | 7 | 8.95 | 89.5 | +1.7 (+23.45%) | 300 |
26 Feb 1999 | INR | 7.25 | 7.25 | 7.15 | 7.25 | 72.5 | 0.0 (0.0%) | 1,000 |
25 Feb 1999 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | -0.5 (-6.45%) | 300 |
24 Feb 1999 | INR | 7.6 | 8 | 7.6 | 7.75 | 77.5 | +0.75 (+10.71%) | 1,900 |
23 Feb 1999 | INR | 8 | 8 | 7 | 7 | 70 | -0.7 (-9.09%) | 6,300 |
22 Feb 1999 | INR | 7.25 | 8 | 7.25 | 7.7 | 77 | -0.8 (-9.41%) | 2,100 |
19 Feb 1999 | INR | 8.05 | 9.4 | 8.05 | 8.5 | 85 | -0.8 (-8.60%) | 3,700 |
18 Feb 1999 | INR | 7.5 | 9.9 | 7.5 | 9.3 | 93 | +1.8 (+24.00%) | 14,700 |
17 Feb 1999 | INR | 6.25 | 7.5 | 6.25 | 7.5 | 75 | +1 (+15.38%) | 2,100 |
16 Feb 1999 | INR | 6 | 6.5 | 6 | 6.5 | 65 | -0.75 (-10.34%) | 900 |
15 Feb 1999 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | +0.25 (+3.57%) | 200 |
12 Feb 1999 | INR | 7 | 7 | 7 | 7 | 70 | +0.3 (+4.48%) | 300 |
11 Feb 1999 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 67 | +0.2 (+3.08%) | 900 |
10 Feb 1999 | INR | 6.5 | 6.95 | 6.5 | 6.5 | 65 | +0.1 (+1.56%) | 1,900 |
9 Feb 1999 | INR | 6.5 | 6.5 | 6.05 | 6.4 | 64 | -0.2 (-3.03%) | 2,000 |
8 Feb 1999 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 66 | -0.5 (-7.04%) | 300 |
5 Feb 1999 | INR | 7 | 7.1 | 7 | 7.1 | 71 | +0.85 (+13.60%) | 800 |
2 Feb 1999 | INR | 6.5 | 6.75 | 6 | 6.25 | 62.5 | -0.75 (-10.71%) | 5,400 |
1 Feb 1999 | INR | 6.5 | 7 | 6.5 | 7 | 70 | 0.0 (0.0%) | 2,100 |
29 Jan 1999 | INR | 7 | 7 | 6.75 | 7 | 70 | 0.0 (0.0%) | 3,400 |
28 Jan 1999 | INR | 7 | 7.45 | 7 | 7 | 70 | +0.3 (+4.48%) | 1,500 |
27 Jan 1999 | INR | 7 | 7.45 | 6.7 | 6.7 | 67 | -0.3 (-4.29%) | 900 |