Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1998 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 55.5 | -0.2 (-3.48%) | 600 |
7 Dec 1998 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | -0.25 (-4.17%) | 300 |
4 Dec 1998 | INR | 5.9 | 6 | 5.9 | 6 | 60 | +0.5 (+9.09%) | 800 |
3 Dec 1998 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 200 |
2 Dec 1998 | INR | 5.5 | 5.5 | 5.45 | 5.5 | 55 | 0.0 (0.0%) | 6,500 |
1 Dec 1998 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 55 | 0.0 (0.0%) | 300 |
30 Nov 1998 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 100 |
27 Nov 1998 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 600 |
26 Nov 1998 | INR | 6 | 6 | 5.5 | 5.5 | 55 | -0.1 (-1.79%) | 1,200 |
24 Nov 1998 | INR | 6 | 6 | 5.6 | 5.6 | 56 | +0.1 (+1.82%) | 1,000 |
23 Nov 1998 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 55 | -0.45 (-7.56%) | 200 |
20 Nov 1998 | INR | 6.4 | 6.4 | 5.85 | 5.95 | 59.5 | +0.1 (+1.71%) | 5,400 |
19 Nov 1998 | INR | 6.8 | 6.8 | 5.85 | 5.85 | 58.5 | -0.15 (-2.50%) | 3,900 |
18 Nov 1998 | INR | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 300 |
17 Nov 1998 | INR | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 3,400 |
16 Nov 1998 | INR | 6.3 | 6.3 | 6 | 6 | 60 | -1 (-14.29%) | 2,400 |
13 Nov 1998 | INR | 6.25 | 7 | 6.25 | 7 | 70 | +1 (+16.67%) | 200 |
12 Nov 1998 | INR | 6 | 6 | 6 | 6 | 60 | +0.4 (+7.14%) | 100 |
10 Nov 1998 | INR | 5.55 | 5.75 | 5.5 | 5.6 | 56 | +0.1 (+1.82%) | 800 |
9 Nov 1998 | INR | 5.85 | 6 | 5.5 | 5.5 | 55 | -0.5 (-8.33%) | 2,000 |
6 Nov 1998 | INR | 6 | 6.15 | 6 | 6 | 60 | 0.0 (0.0%) | 1,600 |
5 Nov 1998 | INR | 5.5 | 6.5 | 5.5 | 6 | 60 | +0.95 (+18.81%) | 1,600 |
3 Nov 1998 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 50.5 | -0.15 (-2.88%) | 1,000 |
2 Nov 1998 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 52 | -0.3 (-5.45%) | 100 |
30 Oct 1998 | INR | 5.5 | 5.5 | 5.45 | 5.5 | 55 | -0.25 (-4.35%) | 400 |
29 Oct 1998 | INR | 6 | 6 | 5.1 | 5.75 | 57.5 | +0.15 (+2.68%) | 1,800 |
28 Oct 1998 | INR | 6.05 | 6.05 | 5.6 | 5.6 | 56 | -0.1 (-1.75%) | 3,200 |
27 Oct 1998 | INR | 6.05 | 6.05 | 5.55 | 5.7 | 57 | -0.15 (-2.56%) | 1,300 |
26 Oct 1998 | INR | 7.9 | 7.9 | 5.85 | 5.85 | 58.5 | -0.15 (-2.50%) | 2,500 |
23 Oct 1998 | INR | 6.5 | 6.5 | 6 | 6 | 60 | -0.5 (-7.69%) | 600 |