| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.05 (+0.78%) | 200 |
| 20 Oct 1998 | INR | 5.6 | 6.45 | 5.6 | 6.45 | 64.5 | +0.45 (+7.50%) | 300 |
| 19 Oct 1998 | INR | 6 | 6 | 6 | 6 | 60 | +0.95 (+18.81%) | 200 |
| 16 Oct 1998 | INR | 5.5 | 5.5 | 5.05 | 5.05 | 50.5 | -0.45 (-8.18%) | 200 |
| 15 Oct 1998 | INR | 5.75 | 5.75 | 4.5 | 5.5 | 55 | -0.25 (-4.35%) | 2,200 |
| 14 Oct 1998 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | -0.25 (-4.17%) | 3,000 |
| 13 Oct 1998 | INR | 6 | 6.25 | 5.25 | 6 | 60 | -0.25 (-4%) | 2,000 |
| 30 Sep 1998 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | +0.5 (+8.70%) | 100 |
| 29 Sep 1998 | INR | 5.25 | 6.45 | 5.25 | 5.75 | 57.5 | -0.2 (-3.36%) | 900 |
| 28 Sep 1998 | INR | 5.25 | 5.95 | 5.25 | 5.95 | 59.5 | +0.45 (+8.18%) | 600 |
| 24 Sep 1998 | INR | 6.95 | 6.95 | 5.5 | 5.5 | 55 | -1.7 (-23.61%) | 900 |
| 23 Sep 1998 | INR | 6.6 | 7.2 | 6.25 | 7.2 | 72 | +0.7 (+10.77%) | 3,200 |
| 22 Sep 1998 | INR | 7.25 | 7.75 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 1,200 |
| 21 Sep 1998 | INR | 6.95 | 6.95 | 6.1 | 6.5 | 65 | 0.0 (0.0%) | 400 |
| 18 Sep 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 700 |
| 16 Sep 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.05 (+0.78%) | 100 |
| 15 Sep 1998 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | +0.45 (+7.50%) | 100 |
| 11 Sep 1998 | INR | 6 | 6 | 6 | 6 | 60 | -0.5 (-7.69%) | 200 |
| 10 Sep 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.5 (-7.14%) | 600 |
| 9 Sep 1998 | INR | 7 | 7 | 7 | 7 | 70 | -0.25 (-3.45%) | 500 |
| 8 Sep 1998 | INR | 6.25 | 7.25 | 6.25 | 7.25 | 72.5 | +0.75 (+11.54%) | 1,800 |
| 7 Sep 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 400 |
| 4 Sep 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.1 (-1.52%) | 1,000 |
| 2 Sep 1998 | INR | 6.5 | 6.75 | 6.5 | 6.6 | 66 | -0.4 (-5.71%) | 1,200 |
| 1 Sep 1998 | INR | 6.5 | 7 | 6.5 | 7 | 70 | +0.25 (+3.70%) | 1,100 |
| 31 Aug 1998 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | +0.25 (+3.85%) | 100 |
| 28 Aug 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.35 (-5.11%) | 200 |
| 27 Aug 1998 | INR | 6.3 | 6.85 | 6.3 | 6.85 | 68.5 | +0.85 (+14.17%) | 1,500 |
| 24 Aug 1998 | INR | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 1,300 |
| 19 Aug 1998 | INR | 5.5 | 6 | 5.5 | 6 | 60 | 0.0 (0.0%) | 300 |
