| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1998 | INR | 6 | 6 | 6 | 6 | 60 | +0.1 (+1.69%) | 400 |
| 13 Aug 1998 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 1,000 |
| 12 Aug 1998 | INR | 5.7 | 5.9 | 5.7 | 5.9 | 59 | +0.3 (+5.36%) | 600 |
| 11 Aug 1998 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 56 | -1.4 (-20%) | 300 |
| 10 Aug 1998 | INR | 7 | 7 | 7 | 7 | 70 | +1 (+16.67%) | 300 |
| 7 Aug 1998 | INR | 6 | 6 | 6 | 6 | 60 | -0.8 (-11.76%) | 300 |
| 5 Aug 1998 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 68 | +1.8 (+36%) | 100 |
| 4 Aug 1998 | INR | 5.75 | 5.75 | 5 | 5 | 50 | -1.4 (-21.88%) | 3,000 |
| 3 Aug 1998 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 64 | -0.1 (-1.54%) | 200 |
| 31 Jul 1998 | INR | 6.9 | 6.9 | 6.5 | 6.5 | 65 | -0.2 (-2.99%) | 1,500 |
| 30 Jul 1998 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 67 | +0.45 (+7.20%) | 500 |
| 29 Jul 1998 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | -0.25 (-3.85%) | 400 |
| 28 Jul 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.05 (-0.76%) | 800 |
| 27 Jul 1998 | INR | 6 | 6.55 | 5.95 | 6.55 | 65.5 | +0.35 (+5.65%) | 1,000 |
| 24 Jul 1998 | INR | 6 | 6.3 | 6 | 6.2 | 62 | 0.0 (0.0%) | 900 |
| 23 Jul 1998 | INR | 6.4 | 6.4 | 6.2 | 6.2 | 62 | -0.15 (-2.36%) | 1,800 |
| 22 Jul 1998 | INR | 6.5 | 6.5 | 6.35 | 6.35 | 63.5 | -0.15 (-2.31%) | 200 |
| 21 Jul 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.75 (-10.34%) | 400 |
| 17 Jul 1998 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | +0.1 (+1.40%) | 400 |
| 16 Jul 1998 | INR | 6.5 | 7.15 | 6.5 | 7.15 | 71.5 | +0.25 (+3.62%) | 1,000 |
| 15 Jul 1998 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 69 | +0.75 (+12.20%) | 200 |
| 14 Jul 1998 | INR | 6.75 | 6.75 | 6.15 | 6.15 | 61.5 | -1.15 (-15.75%) | 1,800 |
| 13 Jul 1998 | INR | 7 | 7.3 | 7 | 7.3 | 73 | +0.7 (+10.61%) | 2,500 |
| 9 Jul 1998 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 66 | -0.65 (-8.97%) | 1,600 |
| 8 Jul 1998 | INR | 6.9 | 7.25 | 6.9 | 7.25 | 72.5 | +0.85 (+13.28%) | 3,200 |
| 7 Jul 1998 | INR | 6.9 | 6.9 | 6.4 | 6.4 | 64 | -0.1 (-1.54%) | 1,900 |
| 6 Jul 1998 | INR | 6.95 | 6.95 | 6.5 | 6.5 | 65 | -1 (-13.33%) | 2,600 |
| 3 Jul 1998 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 75 | +0.75 (+11.11%) | 2,100 |
| 2 Jul 1998 | INR | 6.35 | 6.75 | 6.35 | 6.75 | 67.5 | +0.45 (+7.14%) | 1,000 |
| 1 Jul 1998 | INR | 6.3 | 6.3 | 6.25 | 6.3 | 63 | -0.65 (-9.35%) | 700 |
