| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1998 | INR | 6.05 | 6.95 | 6.05 | 6.95 | 69.5 | -0.05 (-0.71%) | 3,200 |
| 29 Jun 1998 | INR | 7.65 | 7.7 | 7 | 7 | 70 | -0.5 (-6.67%) | 2,100 |
| 24 Jun 1998 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 75 | -0.25 (-3.23%) | 400 |
| 23 Jun 1998 | INR | 7.8 | 7.8 | 6.55 | 7.75 | 77.5 | -0.15 (-1.90%) | 500 |
| 22 Jun 1998 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 79 | +0.5 (+6.76%) | 200 |
| 19 Jun 1998 | INR | 7 | 7.45 | 7 | 7.4 | 74 | +0.15 (+2.07%) | 1,500 |
| 17 Jun 1998 | INR | 7 | 8 | 7 | 7.25 | 72.5 | +0.5 (+7.41%) | 900 |
| 16 Jun 1998 | INR | 7 | 7.25 | 6.75 | 6.75 | 67.5 | -0.3 (-4.26%) | 2,500 |
| 15 Jun 1998 | INR | 7.25 | 7.25 | 7.05 | 7.05 | 70.5 | -0.4 (-5.37%) | 700 |
| 12 Jun 1998 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 74.5 | -0.05 (-0.67%) | 100 |
| 11 Jun 1998 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.25 (-3.23%) | 400 |
| 10 Jun 1998 | INR | 8.1 | 8.1 | 7.75 | 7.75 | 77.5 | -0.15 (-1.90%) | 500 |
| 9 Jun 1998 | INR | 7.5 | 7.9 | 7.45 | 7.9 | 79 | +0.3 (+3.95%) | 5,200 |
| 8 Jun 1998 | INR | 8.1 | 8.1 | 7.1 | 7.6 | 76 | -0.65 (-7.88%) | 1,200 |
| 4 Jun 1998 | INR | 8 | 8.3 | 8 | 8.25 | 82.5 | -0.5 (-5.71%) | 700 |
| 3 Jun 1998 | INR | 8 | 8.75 | 8 | 8.75 | 87.5 | +0.75 (+9.38%) | 600 |
| 2 Jun 1998 | INR | 8.75 | 8.75 | 8 | 8 | 80 | -1 (-11.11%) | 700 |
| 1 Jun 1998 | INR | 10 | 10 | 9 | 9 | 90 | +0.1 (+1.12%) | 600 |
| 29 May 1998 | INR | 8.5 | 8.9 | 8.45 | 8.9 | 89 | +0.4 (+4.71%) | 500 |
| 28 May 1998 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 85 | -0.25 (-2.86%) | 200 |
| 27 May 1998 | INR | 8.9 | 8.9 | 8.75 | 8.75 | 87.5 | -0.15 (-1.69%) | 600 |
| 26 May 1998 | INR | 8.15 | 8.9 | 8.15 | 8.9 | 89 | -0.3 (-3.26%) | 1,900 |
| 25 May 1998 | INR | 9 | 9.2 | 9 | 9.2 | 92 | +0.15 (+1.66%) | 200 |
| 22 May 1998 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 90.5 | -0.45 (-4.74%) | 400 |
| 21 May 1998 | INR | 8.85 | 9.6 | 8.6 | 9.5 | 95 | 0.0 (0.0%) | 900 |
| 20 May 1998 | INR | 8.7 | 10 | 8.7 | 9.5 | 95 | +0.75 (+8.57%) | 1,300 |
| 19 May 1998 | INR | 8.4 | 8.9 | 7.7 | 8.75 | 87.5 | -0.15 (-1.69%) | 2,400 |
| 18 May 1998 | INR | 8.2 | 8.9 | 8 | 8.9 | 89 | 0.0 (0.0%) | 700 |
| 15 May 1998 | INR | 9 | 9 | 8.9 | 8.9 | 89 | +0.8 (+9.88%) | 1,100 |
| 14 May 1998 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 81 | -0.7 (-7.95%) | 500 |
