| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | INR | 9.5 | 9.5 | 8.8 | 8.8 | 88 | -0.2 (-2.22%) | 200 |
| 12 May 1998 | INR | 9.6 | 9.6 | 9 | 9 | 90 | +0.05 (+0.56%) | 1,200 |
| 11 May 1998 | INR | 9 | 9 | 8.95 | 8.95 | 89.5 | -0.55 (-5.79%) | 400 |
| 8 May 1998 | INR | 8.55 | 9.5 | 8.55 | 9.5 | 95 | +0.3 (+3.26%) | 1,100 |
| 6 May 1998 | INR | 9.2 | 9.5 | 9.2 | 9.2 | 92 | -0.45 (-4.66%) | 900 |
| 5 May 1998 | INR | 9.95 | 9.95 | 9.65 | 9.65 | 96.5 | -0.2 (-2.03%) | 2,200 |
| 4 May 1998 | INR | 9.7 | 10 | 9.7 | 9.85 | 98.5 | +0.15 (+1.55%) | 1,300 |
| 30 Apr 1998 | INR | 10 | 10 | 9.6 | 9.7 | 97 | -0.55 (-5.37%) | 3,500 |
| 29 Apr 1998 | INR | 10 | 10.25 | 9.7 | 10.25 | 102.5 | +0.5 (+5.13%) | 3,000 |
| 28 Apr 1998 | INR | 10.05 | 10.05 | 9.75 | 9.75 | 97.5 | -0.75 (-7.14%) | 1,800 |
| 27 Apr 1998 | INR | 11 | 11 | 10.5 | 10.5 | 105 | +0.1 (+0.96%) | 800 |
| 24 Apr 1998 | INR | 10.6 | 10.6 | 10 | 10.4 | 104 | -0.4 (-3.70%) | 2,700 |
| 23 Apr 1998 | INR | 11 | 11 | 10.6 | 10.8 | 108 | -0.6 (-5.26%) | 1,800 |
| 22 Apr 1998 | INR | 12.6 | 12.6 | 11.2 | 11.4 | 114 | -0.05 (-0.44%) | 3,600 |
| 21 Apr 1998 | INR | 12 | 12 | 11 | 11.45 | 114.5 | -0.55 (-4.58%) | 4,500 |
| 20 Apr 1998 | INR | 12 | 12.15 | 11.5 | 12 | 120 | -0.35 (-2.83%) | 7,100 |
| 17 Apr 1998 | INR | 12.5 | 12.9 | 12 | 12.35 | 123.5 | -0.9 (-6.79%) | 10,300 |
| 16 Apr 1998 | INR | 13.3 | 13.3 | 13.25 | 13.25 | 132.5 | +1.15 (+9.50%) | 10,300 |
| 15 Apr 1998 | INR | 11.9 | 12.1 | 11.9 | 12.1 | 121 | +1.1 (+10.00%) | 3,100 |
| 13 Apr 1998 | INR | 11.75 | 11.75 | 11 | 11 | 110 | -0.75 (-6.38%) | 8,400 |
| 10 Apr 1998 | INR | 10.75 | 11.75 | 10.75 | 11.75 | 117.5 | +0.75 (+6.82%) | 8,600 |
| 9 Apr 1998 | INR | 10.5 | 11 | 10.5 | 11 | 110 | +1 (+10%) | 7,200 |
| 7 Apr 1998 | INR | 10.15 | 10.2 | 10 | 10 | 100 | +0.1 (+1.01%) | 2,600 |
| 6 Apr 1998 | INR | 10 | 10.45 | 9.9 | 9.9 | 99 | -0.1 (-1%) | 3,400 |
| 3 Apr 1998 | INR | 9.75 | 10 | 9.6 | 10 | 100 | -0.1 (-0.99%) | 2,700 |
| 2 Apr 1998 | INR | 9.9 | 10.5 | 9.9 | 10.1 | 101 | +0.4 (+4.12%) | 5,100 |
| 1 Apr 1998 | INR | 9.65 | 9.75 | 9.65 | 9.7 | 97 | +0.1 (+1.04%) | 1,700 |
| 31 Mar 1998 | INR | 10.2 | 10.25 | 9.6 | 9.6 | 96 | -0.9 (-8.57%) | 5,700 |
| 30 Mar 1998 | INR | 10.9 | 11 | 10.5 | 10.5 | 105 | -0.3 (-2.78%) | 3,600 |
| 27 Mar 1998 | INR | 10.6 | 11.25 | 10.55 | 10.8 | 108 | -0.2 (-1.82%) | 10,400 |
