| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | INR | 10.95 | 11 | 10.5 | 11 | 110 | +0.6 (+5.77%) | 10,000 |
| 25 Mar 1998 | INR | 11 | 11 | 10 | 10.4 | 104 | +0.6 (+6.12%) | 1,600 |
| 24 Mar 1998 | INR | 9.5 | 10.5 | 9.45 | 9.8 | 98 | +0.3 (+3.16%) | 11,500 |
| 23 Mar 1998 | INR | 9 | 9.5 | 9 | 9.5 | 95 | +0.25 (+2.70%) | 900 |
| 20 Mar 1998 | INR | 8.9 | 9.25 | 8.55 | 9.25 | 92.5 | +0.45 (+5.11%) | 6,900 |
| 19 Mar 1998 | INR | 8.75 | 8.8 | 8.55 | 8.8 | 88 | 0.0 (0.0%) | 1,500 |
| 18 Mar 1998 | INR | 8.1 | 9.2 | 8.1 | 8.8 | 88 | +0.55 (+6.67%) | 2,400 |
| 17 Mar 1998 | INR | 8.1 | 8.25 | 8 | 8.25 | 82.5 | -0.05 (-0.60%) | 2,300 |
| 16 Mar 1998 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 83 | 0.0 (0.0%) | 200 |
| 12 Mar 1998 | INR | 8.15 | 8.5 | 8 | 8.3 | 83 | +0.1 (+1.22%) | 3,000 |
| 11 Mar 1998 | INR | 8.1 | 8.2 | 8.1 | 8.2 | 82 | -0.05 (-0.61%) | 800 |
| 10 Mar 1998 | INR | 8 | 8.25 | 7.8 | 8.25 | 82.5 | +0.2 (+2.48%) | 3,800 |
| 9 Mar 1998 | INR | 8 | 8.05 | 7.9 | 8.05 | 80.5 | +0.2 (+2.55%) | 1,700 |
| 6 Mar 1998 | INR | 7.85 | 8.1 | 7.85 | 7.85 | 78.5 | -0.55 (-6.55%) | 700 |
| 5 Mar 1998 | INR | 8.05 | 8.4 | 8.05 | 8.4 | 84 | +0.3 (+3.70%) | 300 |
| 4 Mar 1998 | INR | 8.1 | 8.15 | 8.1 | 8.1 | 81 | +0.05 (+0.62%) | 1,200 |
| 3 Mar 1998 | INR | 8.25 | 8.55 | 8.05 | 8.05 | 80.5 | -0.65 (-7.47%) | 5,400 |
| 2 Mar 1998 | INR | 8.1 | 8.75 | 8 | 8.7 | 87 | +0.65 (+8.07%) | 5,500 |
| 27 Feb 1998 | INR | 7.9 | 8.1 | 7.5 | 8.05 | 80.5 | +0.4 (+5.23%) | 4,200 |
| 26 Feb 1998 | INR | 8 | 8.4 | 7.65 | 7.65 | 76.5 | -0.35 (-4.38%) | 1,400 |
| 25 Feb 1998 | INR | 7.6 | 8 | 7.6 | 8 | 80 | 0.0 (0.0%) | 1,300 |
| 24 Feb 1998 | INR | 7.75 | 8 | 7.75 | 8 | 80 | +0.25 (+3.23%) | 2,000 |
| 23 Feb 1998 | INR | 7.5 | 8 | 7 | 7.75 | 77.5 | +0.05 (+0.65%) | 1,600 |
| 20 Feb 1998 | INR | 7.8 | 7.8 | 7.7 | 7.7 | 77 | +0.2 (+2.67%) | 2,000 |
| 19 Feb 1998 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 75 | -0.45 (-5.66%) | 600 |
| 18 Feb 1998 | INR | 7.9 | 7.95 | 7.9 | 7.95 | 79.5 | +0.35 (+4.61%) | 1,000 |
| 17 Feb 1998 | INR | 8 | 8 | 7.5 | 7.6 | 76 | -0.35 (-4.40%) | 3,000 |
| 13 Feb 1998 | INR | 8 | 8 | 7.95 | 7.95 | 79.5 | +0.55 (+7.43%) | 800 |
| 12 Feb 1998 | INR | 7.9 | 8 | 7.4 | 7.4 | 74 | -0.05 (-0.67%) | 400 |
| 11 Feb 1998 | INR | 7.5 | 7.5 | 7.45 | 7.45 | 74.5 | -0.25 (-3.25%) | 300 |
