| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1997 | INR | 7.35 | 7.35 | 7 | 7 | 70 | 0.0 (0.0%) | 7,100 |
| 26 Dec 1997 | INR | 7.3 | 7.3 | 7 | 7 | 70 | -0.3 (-4.11%) | 9,600 |
| 24 Dec 1997 | INR | 7.05 | 7.3 | 7 | 7.3 | 73 | +0.35 (+5.04%) | 4,500 |
| 23 Dec 1997 | INR | 7.45 | 7.6 | 6.95 | 6.95 | 69.5 | -0.55 (-7.33%) | 8,800 |
| 22 Dec 1997 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 75 | +0.6 (+8.70%) | 1,000 |
| 19 Dec 1997 | INR | 7 | 7.3 | 6.9 | 6.9 | 69 | -0.1 (-1.43%) | 11,900 |
| 18 Dec 1997 | INR | 7.4 | 7.4 | 6.95 | 7 | 70 | -0.2 (-2.78%) | 12,000 |
| 17 Dec 1997 | INR | 7.4 | 7.4 | 7 | 7.2 | 72 | +0.6 (+9.09%) | 4,800 |
| 16 Dec 1997 | INR | 7 | 7.2 | 6.6 | 6.6 | 66 | -0.35 (-5.04%) | 12,100 |
| 15 Dec 1997 | INR | 7.25 | 7.25 | 6.7 | 6.95 | 69.5 | -0.05 (-0.71%) | 3,000 |
| 12 Dec 1997 | INR | 7.25 | 7.4 | 7 | 7 | 70 | 0.0 (0.0%) | 19,500 |
| 11 Dec 1997 | INR | 7.4 | 7.4 | 7 | 7 | 70 | -0.25 (-3.45%) | 2,300 |
| 10 Dec 1997 | INR | 6.95 | 7.25 | 6.9 | 7.25 | 72.5 | +0.75 (+11.54%) | 1,400 |
| 9 Dec 1997 | INR | 7.15 | 7.15 | 6.5 | 6.5 | 65 | -0.75 (-10.34%) | 3,900 |
| 8 Dec 1997 | INR | 7.3 | 7.35 | 7 | 7.25 | 72.5 | +0.25 (+3.57%) | 4,400 |
| 5 Dec 1997 | INR | 7 | 7.25 | 6.8 | 7 | 70 | +0.2 (+2.94%) | 2,500 |
| 4 Dec 1997 | INR | 7.05 | 7.05 | 6.8 | 6.8 | 68 | -0.2 (-2.86%) | 2,200 |
| 3 Dec 1997 | INR | 7.45 | 7.7 | 7 | 7 | 70 | 0.0 (0.0%) | 12,200 |
| 2 Dec 1997 | INR | 7.7 | 7.9 | 6.9 | 7 | 70 | -0.5 (-6.67%) | 11,300 |
| 1 Dec 1997 | INR | 7.6 | 8.2 | 7.5 | 7.5 | 75 | -0.5 (-6.25%) | 9,500 |
| 28 Nov 1997 | INR | 8.05 | 8.5 | 8 | 8 | 80 | -0.2 (-2.44%) | 9,400 |
| 27 Nov 1997 | INR | 8.45 | 8.45 | 8 | 8.2 | 82 | -0.05 (-0.61%) | 4,900 |
| 26 Nov 1997 | INR | 9 | 9 | 8.25 | 8.25 | 82.5 | -1.45 (-14.95%) | 3,700 |
| 25 Nov 1997 | INR | 10 | 10 | 9.7 | 9.7 | 97 | -0.15 (-1.52%) | 2,000 |
| 24 Nov 1997 | INR | 10 | 10 | 9.85 | 9.85 | 98.5 | -0.5 (-4.83%) | 600 |
| 21 Nov 1997 | INR | 10.4 | 10.4 | 10.35 | 10.35 | 103.5 | -0.5 (-4.61%) | 1,800 |
| 20 Nov 1997 | INR | 10.9 | 10.9 | 10.85 | 10.85 | 108.5 | -0.55 (-4.82%) | 500 |
| 19 Nov 1997 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 114 | 0.0 (0.0%) | 500 |
| 18 Nov 1997 | INR | 11.55 | 11.55 | 11.4 | 11.4 | 114 | -0.5 (-4.20%) | 2,300 |
| 17 Nov 1997 | INR | 12 | 12 | 11.9 | 11.9 | 119 | +0.3 (+2.59%) | 700 |
