| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 647.25 | 650.05 | 631.05 | 642.25 | 642.25 | -5.6 (-0.86%) | 1,062 |
| 11 Nov 2021 | INR | 654.55 | 654.55 | 639.75 | 647.85 | 647.85 | -2.75 (-0.42%) | 3,122 |
| 10 Nov 2021 | INR | 631.05 | 657.45 | 631 | 650.6 | 650.6 | +12.05 (+1.89%) | 1,262 |
| 9 Nov 2021 | INR | 630 | 647.65 | 630 | 638.55 | 638.55 | -0.6 (-0.09%) | 489 |
| 8 Nov 2021 | INR | 648.95 | 648.95 | 627.35 | 639.15 | 639.15 | +1.1 (+0.17%) | 871 |
| 4 Nov 2021 | INR | 666 | 666 | 631.3 | 638.05 | 638.05 | -4.6 (-0.72%) | 105 |
| 3 Nov 2021 | INR | 647 | 647 | 631.8 | 642.65 | 642.65 | +2.7 (+0.42%) | 429 |
| 2 Nov 2021 | INR | 635 | 644 | 631 | 639.95 | 639.95 | +7.7 (+1.22%) | 511 |
| 1 Nov 2021 | INR | 621.15 | 644 | 621.15 | 632.25 | 632.25 | -1.9 (-0.30%) | 418 |
| 29 Oct 2021 | INR | 659 | 659 | 626.45 | 634.15 | 634.15 | -7.3 (-1.14%) | 867 |
| 28 Oct 2021 | INR | 652.5 | 661.15 | 638.45 | 641.45 | 641.45 | -8.8 (-1.35%) | 925 |
| 27 Oct 2021 | INR | 650.05 | 664.35 | 650.05 | 650.25 | 650.25 | -10.75 (-1.63%) | 806 |
| 26 Oct 2021 | INR | 650.05 | 665 | 650.05 | 661 | 661 | +10.5 (+1.61%) | 682 |
| 25 Oct 2021 | INR | 651.75 | 668 | 650.05 | 650.5 | 650.5 | -1.1 (-0.17%) | 1,067 |
| 22 Oct 2021 | INR | 642 | 659.85 | 642 | 651.6 | 651.6 | -1.2 (-0.18%) | 929 |
| 21 Oct 2021 | INR | 670 | 670 | 636.55 | 652.8 | 652.8 | +13.1 (+2.05%) | 1,407 |
| 20 Oct 2021 | INR | 649.6 | 649.6 | 630 | 639.7 | 639.7 | -10 (-1.54%) | 3,323 |
| 19 Oct 2021 | INR | 688 | 688 | 645 | 649.7 | 649.7 | -18.9 (-2.83%) | 4,673 |
| 18 Oct 2021 | INR | 699.8 | 699.8 | 651.5 | 668.6 | 668.6 | -20.65 (-3.00%) | 4,695 |
| 14 Oct 2021 | INR | 695.35 | 703.8 | 681.8 | 689.25 | 689.25 | -9 (-1.29%) | 2,850 |
| 13 Oct 2021 | INR | 695 | 705 | 695 | 698.25 | 698.25 | +1.3 (+0.19%) | 3,251 |
| 12 Oct 2021 | INR | 719.95 | 719.95 | 686.05 | 696.95 | 696.95 | -10.15 (-1.44%) | 3,811 |
| 11 Oct 2021 | INR | 734.4 | 734.4 | 700.15 | 707.1 | 707.1 | -7.85 (-1.10%) | 4,860 |
| 8 Oct 2021 | INR | 724.95 | 735 | 672.6 | 714.95 | 714.95 | -6.95 (-0.96%) | 7,451 |
| 7 Oct 2021 | INR | 741.05 | 758.9 | 715.2 | 721.9 | 721.9 | -28.25 (-3.77%) | 10,926 |
| 6 Oct 2021 | INR | 778.9 | 778.9 | 741.2 | 750.15 | 750.15 | -31.1 (-3.98%) | 25,005 |
| 5 Oct 2021 | INR | 820 | 922.4 | 768.7 | 781.25 | 781.25 | +12.55 (+1.63%) | 189,866 |
| 4 Oct 2021 | INR | 664 | 768.7 | 637.45 | 768.7 | 768.7 | +128.1 (+20.00%) | 10,853 |
| 1 Oct 2021 | INR | 644 | 644.5 | 625.5 | 640.6 | 640.6 | +6.6 (+1.04%) | 307 |
| 30 Sep 2021 | INR | 668.65 | 679 | 630 | 634 | 634 | -33.15 (-4.97%) | 2,240 |
